We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.81% | 73.40 | 73.40 | 74.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.80 | 73.40 | 74.00 | 654 | 16:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 73.40 | -0.60 | -0.81% | 73.40 | 74.80 | 654 |
| 13 Feb 2025 | 74.00 | -0.40 | -0.54% | 74.00 | 74.60 | 335 |
| 12 Feb 2025 | 74.40 | 0.20 | 0.27% | 74.00 | 74.40 | 722 |
| 11 Feb 2025 | 74.20 | -0.20 | -0.27% | 74.20 | 74.40 | 406 |
| 10 Feb 2025 | 74.40 | 0.20 | 0.27% | 74.00 | 74.40 | 444 |
| 07 Feb 2025 | 74.20 | 0.40 | 0.54% | 74.00 | 74.80 | 615 |
| 06 Feb 2025 | 73.80 | -0.60 | -0.81% | 73.80 | 74.80 | 1,030 |
| 05 Feb 2025 | 74.40 | 2.40 | 3.33% | 71.40 | 74.60 | 2,502 |
| 04 Feb 2025 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 357 |
| 03 Feb 2025 | 71.60 | 1.60 | 2.29% | 70.00 | 72.40 | 2,170 |
| 31 Jan 2025 | 70.00 | 0.20 | 0.29% | 69.80 | 70.60 | 460 |
| 30 Jan 2025 | 69.80 | 0.00 | 0.00% | 69.60 | 70.40 | 759 |
| 29 Jan 2025 | 69.80 | 1.20 | 1.75% | 69.00 | 70.00 | 400 |
| 28 Jan 2025 | 68.60 | 0.20 | 0.29% | 68.40 | 69.20 | 1,241 |
| 27 Jan 2025 | 68.40 | -0.20 | -0.29% | 68.40 | 68.80 | 1,447 |
| 24 Jan 2025 | 68.60 | -0.40 | -0.58% | 68.40 | 69.20 | 479 |
| 23 Jan 2025 | 69.00 | -0.40 | -0.58% | 69.00 | 69.80 | 447 |
| 22 Jan 2025 | 69.40 | 0.80 | 1.17% | 68.40 | 70.00 | 1,312 |
| 21 Jan 2025 | 68.60 | -0.20 | -0.29% | 68.20 | 72.00 | 1,583 |
| 20 Jan 2025 | 68.80 | 0.40 | 0.58% | 68.40 | 69.00 | 960 |
| 17 Jan 2025 | 68.40 | -0.20 | -0.29% | 68.20 | 68.60 | 488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.20 | 74.80 | 73.40 | 74.27 | 504 | -0.80 | -1.08% |
| 1 Month | 68.60 | 74.80 | 68.20 | 71.21 | 887 | 4.80 | 7.00% |
| 3 Months | 68.20 | 74.80 | 65.40 | 69.13 | 657 | 5.20 | 7.62% |
| 6 Months | 69.20 | 74.80 | 65.40 | 68.84 | 581 | 4.20 | 6.07% |
| 1 Year | 66.80 | 76.80 | 63.80 | 70.32 | 964 | 6.60 | 9.88% |
| 3 Years | 51.60 | 76.80 | 42.00 | 62.47 | 724 | 21.80 | 42.25% |
| 5 Years | 45.20 | 76.80 | 30.10 | 52.70 | 865 | 28.20 | 62.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
