We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.54% | 74.20 | 74.00 | 74.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.20 | 74.20 | 74.20 | 85 | 08:00:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 73.80 | -0.60 | -0.81% | 73.80 | 74.80 | 1,030 |
| 05 Feb 2025 | 74.40 | 2.40 | 3.33% | 71.40 | 74.60 | 2,502 |
| 04 Feb 2025 | 72.00 | 0.40 | 0.56% | 71.40 | 72.00 | 357 |
| 03 Feb 2025 | 71.60 | 1.60 | 2.29% | 70.00 | 72.40 | 2,170 |
| 31 Jan 2025 | 70.00 | 0.20 | 0.29% | 69.80 | 70.60 | 460 |
| 30 Jan 2025 | 69.80 | 0.00 | 0.00% | 69.60 | 70.40 | 759 |
| 29 Jan 2025 | 69.80 | 1.20 | 1.75% | 69.00 | 70.00 | 400 |
| 28 Jan 2025 | 68.60 | 0.20 | 0.29% | 68.40 | 69.20 | 1,241 |
| 27 Jan 2025 | 68.40 | -0.20 | -0.29% | 68.40 | 68.80 | 1,447 |
| 24 Jan 2025 | 68.60 | -0.40 | -0.58% | 68.40 | 69.20 | 479 |
| 23 Jan 2025 | 69.00 | -0.40 | -0.58% | 69.00 | 69.80 | 447 |
| 22 Jan 2025 | 69.40 | 0.80 | 1.17% | 68.40 | 70.00 | 1,312 |
| 21 Jan 2025 | 68.60 | -0.20 | -0.29% | 68.20 | 72.00 | 1,583 |
| 20 Jan 2025 | 68.80 | 0.40 | 0.58% | 68.40 | 69.00 | 960 |
| 17 Jan 2025 | 68.40 | -0.20 | -0.29% | 68.20 | 68.60 | 488 |
| 16 Jan 2025 | 68.60 | 0.20 | 0.29% | 68.60 | 68.80 | 578 |
| 15 Jan 2025 | 68.40 | 0.20 | 0.29% | 68.00 | 68.60 | 434 |
| 14 Jan 2025 | 68.20 | -0.40 | -0.58% | 68.20 | 69.00 | 472 |
| 13 Jan 2025 | 68.60 | 0.20 | 0.29% | 68.40 | 69.00 | 357 |
| 10 Jan 2025 | 68.40 | 0.00 | 0.00% | 68.40 | 68.60 | 281 |
| 09 Jan 2025 | 68.40 | 0.20 | 0.29% | 68.00 | 68.60 | 475 |
| 08 Jan 2025 | 68.20 | 0.40 | 0.59% | 67.80 | 68.20 | 154 |
| 07 Jan 2025 | 67.80 | -0.60 | -0.88% | 67.80 | 68.80 | 463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.80 | 74.80 | 69.80 | 72.93 | 1,304 | 4.40 | 6.30% |
| 1 Month | 68.60 | 74.80 | 68.00 | 70.38 | 866 | 5.60 | 8.16% |
| 3 Months | 68.60 | 74.80 | 65.40 | 68.73 | 637 | 5.60 | 8.16% |
| 6 Months | 69.00 | 74.80 | 65.40 | 68.65 | 574 | 5.20 | 7.54% |
| 1 Year | 66.80 | 76.80 | 63.80 | 70.25 | 960 | 7.40 | 11.08% |
| 3 Years | 51.00 | 76.80 | 42.00 | 62.38 | 723 | 23.20 | 45.49% |
| 5 Years | 44.70 | 76.80 | 30.10 | 52.62 | 866 | 29.50 | 66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
