We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IDI | EU:IDIP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.54% | 74.80 | 74.80 | 75.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.00 | 74.60 | 74.60 | 448 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 75.00 | 448 |
| 25 Apr 2024 | 74.40 | -0.20 | -0.27% | 74.40 | 75.00 | 515 |
| 24 Apr 2024 | 74.60 | -0.40 | -0.53% | 74.60 | 75.00 | 294 |
| 23 Apr 2024 | 75.00 | 0.20 | 0.27% | 74.40 | 75.00 | 724 |
| 22 Apr 2024 | 74.80 | 0.00 | 0.00% | 74.00 | 75.00 | 978 |
| 19 Apr 2024 | 74.80 | -0.20 | -0.27% | 74.40 | 74.80 | 149 |
| 18 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.80 | 75.00 | 1,104 |
| 17 Apr 2024 | 75.00 | 0.60 | 0.81% | 74.40 | 75.00 | 291 |
| 16 Apr 2024 | 74.40 | -0.60 | -0.80% | 74.40 | 74.80 | 320 |
| 15 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.60 | 75.00 | 480 |
| 12 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.60 | 75.00 | 420 |
| 11 Apr 2024 | 75.00 | 0.20 | 0.27% | 74.40 | 75.00 | 735 |
| 10 Apr 2024 | 74.80 | -0.20 | -0.27% | 74.80 | 75.00 | 880 |
| 09 Apr 2024 | 75.00 | 0.20 | 0.27% | 74.60 | 75.00 | 1,387 |
| 08 Apr 2024 | 74.80 | -0.20 | -0.27% | 74.60 | 75.00 | 997 |
| 05 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.40 | 75.00 | 1,014 |
| 04 Apr 2024 | 75.00 | 0.00 | 0.00% | 74.40 | 75.00 | 1,196 |
| 03 Apr 2024 | 75.00 | 0.20 | 0.27% | 74.60 | 75.00 | 1,186 |
| 02 Apr 2024 | 74.80 | 0.40 | 0.54% | 74.60 | 74.80 | 1,607 |
| 28 Mar 2024 | 74.40 | 0.00 | 0.00% | 74.20 | 74.60 | 878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.60 | 75.00 | 74.00 | 74.75 | 532 | 0.20 | 0.27% |
| 1 Month | 74.80 | 75.00 | 74.00 | 74.89 | 793 | 0.00 | 0.00% |
| 3 Months | 66.80 | 75.00 | 65.60 | 71.40 | 822 | 8.00 | 11.98% |
| 6 Months | 60.40 | 75.00 | 60.00 | 68.56 | 670 | 14.40 | 23.84% |
| 1 Year | 58.20 | 75.00 | 55.00 | 66.27 | 663 | 16.60 | 28.52% |
| 3 Years | 45.50 | 75.00 | 40.00 | 52.56 | 818 | 29.30 | 64.40% |
| 5 Years | 50.00 | 75.00 | 30.10 | 48.44 | 778 | 24.80 | 49.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
