IBGM iShares Euro Govt Bond 7 to 10yr UCITS ETF

188.62

-0.20 (-0.11%)

Last Updated: 10:37:00

Data Download:

Name	Symbol	Market	Type
iShares Euro Govt Bond 7 to 10yr UCITS ETF	EU:IBGM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-0.11%	188.62	188.80	188.86

High Price	Low Price	Open Price	Traded	Last Trade
188.76	188.62	188.76	794	10:37:00

iShares Euro Govt Bond 7... (IBGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	188.82	-0.61	-0.32%	188.57	188.92	3,520
14 Feb 2025	189.43	-0.32	-0.17%	189.32	189.69	1,377
13 Feb 2025	189.75	1.24	0.66%	188.52	189.75	3,364
12 Feb 2025	188.51	-0.83	-0.44%	188.25	189.14	4,273
11 Feb 2025	189.34	-0.75	-0.39%	189.00	190.05	2,218
10 Feb 2025	190.09	0.26	0.14%	189.97	190.35	1,280
07 Feb 2025	189.83	-0.26	-0.14%	189.67	190.35	3,219
06 Feb 2025	190.09	-0.26	-0.14%	189.73	190.30	3,905
05 Feb 2025	190.35	0.84	0.44%	189.91	190.40	2,676
04 Feb 2025	189.51	0.03	0.02%	189.07	189.56	5,162
03 Feb 2025	189.48	0.89	0.47%	188.88	190.04	3,149
31 Jan 2025	188.59	0.85	0.45%	187.82	188.79	4,181
30 Jan 2025	187.74	0.64	0.34%	187.40	188.08	2,100
29 Jan 2025	187.10	-0.23	-0.12%	187.03	187.81	12,199
28 Jan 2025	187.33	0.22	0.12%	187.00	187.47	2,502
27 Jan 2025	187.11	0.12	0.06%	187.11	187.92	2,755
24 Jan 2025	186.99	-0.15	-0.08%	186.72	187.55	4,155
23 Jan 2025	187.14	-0.55	-0.29%	187.01	187.82	2,822
22 Jan 2025	187.69	0.07	0.04%	187.52	188.03	2,940
21 Jan 2025	187.62	0.47	0.25%	187.25	187.69	3,604
20 Jan 2025	187.15	-0.06	-0.03%	186.90	187.46	2,471