IBGM iShares Euro Govt Bond 7 to 10yr UCITS ETF

184.49

-0.16 (-0.09%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Euro Govt Bond 7 to 10yr UCITS ETF	EU:IBGM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.09%	184.49	184.34	184.80

High Price	Low Price	Open Price	Traded	Last Trade
184.52	183.80	184.52	2,034	17:00:00

iShares Euro Govt Bond 7... (IBGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	184.49	-0.16	-0.09%	183.80	184.52	2,034
13 Mar 2025	184.65	0.12	0.07%	184.07	184.74	3,989
12 Mar 2025	184.53	0.25	0.14%	183.83	184.53	3,699
11 Mar 2025	184.28	-0.45	-0.24%	184.01	184.60	4,991
10 Mar 2025	184.73	0.10	0.05%	184.53	185.18	6,065
07 Mar 2025	184.63	0.74	0.40%	184.41	185.76	2,472
06 Mar 2025	183.89	-1.24	-0.67%	183.83	184.52	3,541
05 Mar 2025	185.13	-4.00	-2.11%	185.13	187.42	4,349
04 Mar 2025	189.13	-0.01	-0.01%	189.12	189.92	3,702
03 Mar 2025	189.14	-0.90	-0.47%	188.76	190.02	5,228
28 Feb 2025	190.04	0.21	0.11%	190.04	190.38	9,197
27 Feb 2025	189.83	-0.03	-0.02%	189.49	189.99	2,086
26 Feb 2025	189.86	0.50	0.26%	189.13	189.89	4,651
25 Feb 2025	189.36	0.31	0.16%	188.96	189.43	2,920
24 Feb 2025	189.05	0.15	0.08%	188.68	189.08	1,542
21 Feb 2025	188.90	0.73	0.39%	188.30	188.90	2,853
20 Feb 2025	188.17	0.24	0.13%	187.69	188.17	2,692
19 Feb 2025	187.93	-0.78	-0.41%	187.77	188.52	4,135
18 Feb 2025	188.71	-0.11	-0.06%	188.62	188.89	2,662
17 Feb 2025	188.82	-0.61	-0.32%	188.57	188.92	3,520