iShares Euro Govt Bond 7 to 10yr UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares Euro Govt Bond 7 to 10yr UCITS ETF	EU:IBGM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.20%	189.04	188.84	189.09

High Price	Low Price	Open Price	Traded	Last Trade
189.21	189.02	189.10	925	10:00:03

iShares Euro Govt Bond 7... (IBGM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jul 2024	188.67	0.23	0.12%	188.35	188.85	2,075
29 Jul 2024	188.44	0.52	0.28%	188.06	188.74	3,256
26 Jul 2024	187.92	0.28	0.15%	186.91	187.96	1,840
25 Jul 2024	187.64	0.52	0.28%	187.14	187.81	2,546
24 Jul 2024	187.12	-0.23	-0.12%	187.04	187.67	4,513
23 Jul 2024	187.35	0.31	0.17%	187.02	187.42	1,873
22 Jul 2024	187.04	-0.21	-0.11%	187.04	187.48	1,244
19 Jul 2024	187.25	-0.68	-0.36%	187.13	187.92	1,295
18 Jul 2024	187.93	0.41	0.22%	187.49	188.36	2,035
17 Jul 2024	187.52	-0.07	-0.04%	187.47	187.94	6,053
16 Jul 2024	187.59	0.36	0.19%	187.39	187.72	1,017
15 Jul 2024	187.23	0.55	0.29%	186.55	187.23	1,193
12 Jul 2024	186.68	-0.34	-0.18%	186.41	186.99	4,645
11 Jul 2024	187.02	1.11	0.60%	185.77	187.09	3,590
10 Jul 2024	185.91	0.87	0.47%	185.66	186.19	2,002
09 Jul 2024	185.04	-0.76	-0.41%	185.04	185.75	6,107
08 Jul 2024	185.80	0.37	0.20%	185.13	185.92	1,766
05 Jul 2024	185.43	0.97	0.53%	184.71	185.46	1,263
04 Jul 2024	184.46	-0.41	-0.22%	184.18	184.67	2,222
03 Jul 2024	184.87	0.60	0.33%	183.98	184.87	984
02 Jul 2024	184.27	0.54	0.29%	183.46	184.38	2,498
01 Jul 2024	183.73	-0.87	-0.47%	183.72	184.60	1,759