We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I438T | EU:I438T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.10 | -10.25% | 9.63 | 9.75 | 9.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.66 | 9.54 | 10.46 | 0 | 17:29:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.73 | -0.66 | -5.79% | 10.60 | 11.67 | 0 |
| 27 May 2024 | 11.39 | 0.40 | 3.64% | 10.95 | 11.39 | 0 |
| 24 May 2024 | 10.99 | -0.14 | -1.26% | 10.49 | 11.10 | 0 |
| 23 May 2024 | 11.13 | 0.13 | 1.18% | 10.92 | 11.44 | 0 |
| 22 May 2024 | 11.00 | -0.49 | -4.26% | 10.90 | 11.59 | 0 |
| 21 May 2024 | 11.49 | -0.37 | -3.12% | 11.06 | 11.75 | 0 |
| 20 May 2024 | 11.86 | 0.33 | 2.86% | 11.57 | 12.07 | 0 |
| 17 May 2024 | 11.53 | -0.23 | -1.96% | 11.23 | 11.75 | 0 |
| 16 May 2024 | 11.76 | -0.51 | -4.16% | 11.72 | 12.02 | 0 |
| 15 May 2024 | 12.27 | 0.10 | 0.82% | 11.93 | 12.41 | 0 |
| 14 May 2024 | 12.17 | 0.19 | 1.59% | 11.89 | 12.23 | 0 |
| 13 May 2024 | 11.98 | -0.01 | -0.08% | 11.81 | 12.11 | 0 |
| 10 May 2024 | 11.99 | 0.29 | 2.48% | 11.93 | 12.39 | 0 |
| 09 May 2024 | 11.70 | 0.49 | 4.37% | 10.96 | 11.71 | 0 |
| 08 May 2024 | 11.21 | 0.64 | 6.05% | 10.59 | 11.44 | 0 |
| 07 May 2024 | 10.57 | 0.75 | 7.64% | 9.89 | 10.60 | 0 |
| 06 May 2024 | 9.82 | 0.38 | 4.03% | 9.46 | 10.16 | 0 |
| 03 May 2024 | 9.44 | 0.49 | 5.47% | 9.06 | 9.84 | 0 |
| 02 May 2024 | 8.95 | -0.58 | -6.09% | 8.88 | 9.56 | 0 |
| 30 Apr 2024 | 9.53 | -0.67 | -6.57% | 9.42 | 10.44 | 0 |
| 29 Apr 2024 | 10.20 | -0.32 | -3.04% | 10.20 | 10.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
