ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,433.82
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. 21Shares 2AAV iNAV (I2AAV)

  6. 21Shares 2AAV iNAV (I2AAV) Historical

I2AAV 21Shares 2AAV iNAV

7.82
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares 2AAV iNAV EU:I2AAV Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

21Shares 2AAV iNAV (I2AAV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20247.820.000.00%7.827.820
06 Jun 20247.820.000.00%7.827.820
05 Jun 20247.820.000.00%7.827.820
04 Jun 20247.820.000.00%7.827.820
03 Jun 20247.820.000.00%7.827.820
31 May 20247.820.000.00%7.827.820
30 May 20247.820.000.00%7.827.820
29 May 20247.820.000.00%7.827.820
28 May 20247.820.000.00%7.827.820
27 May 20247.820.000.00%7.827.820
24 May 20247.820.000.00%7.827.820
23 May 20247.820.000.00%7.827.820
22 May 20247.820.000.00%7.827.820
21 May 20247.820.000.00%7.827.820
20 May 20247.820.000.00%7.827.820
17 May 20247.820.000.00%7.827.820
16 May 20247.820.000.00%7.827.820
15 May 20247.820.000.00%7.827.820
14 May 20247.820.000.00%7.827.820
13 May 20247.820.000.00%7.827.820
10 May 20247.820.000.00%7.827.820
09 May 20247.820.000.00%7.827.820
08 May 20247.820.000.00%7.827.820
Download more 21Shares 2AAV iNAV Historical Data

Your Recent History

EU
I2AAV
21Shares 2AAV iNAV
TSXV
MMG
Metallic Minerals
LSE
AHT
Ashtead
BIT
UB9C27
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved