ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.225
0.09%
Brent Oil
84.955
-0.06%
Bitcoin
64,494.19
-0.50%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. I209T (I209T)

  7. I209T (I209T) Historical

I209T I209T

11.31
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
I209T EU:I209T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.31 11.32 10.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

I209T (I209T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 202411.310.000.00%11.3111.310
19 Jun 202411.310.000.00%11.3111.310
18 Jun 202411.310.000.00%11.3111.310
17 Jun 202411.310.000.00%11.3111.310
14 Jun 202411.310.000.00%11.3111.310
13 Jun 202411.310.000.00%11.3111.310
12 Jun 202411.310.000.00%11.3111.310
11 Jun 202411.310.000.00%11.3111.310
10 Jun 202411.310.000.00%11.3111.310
07 Jun 202411.310.000.00%11.3111.310
06 Jun 202411.310.000.00%11.3111.310
05 Jun 202411.310.000.00%11.3111.310
04 Jun 202411.310.000.00%11.3111.310
03 Jun 202411.310.000.00%11.3111.310
31 May 202411.310.000.00%11.3111.310
30 May 202411.310.000.00%11.3111.310
29 May 202411.310.000.00%11.3111.310
28 May 202411.310.000.00%11.3111.310
27 May 202411.310.000.00%11.3111.310
24 May 202411.310.000.00%11.3111.310
23 May 202411.310.000.00%11.3111.310
22 May 202411.310.000.00%11.3111.310
21 May 202411.310.000.00%11.3111.310
Download more I209T Historical Data

Your Recent History

EU
I209T
I209T
USOTC
LPCUF
Lees Pharmaceutical (PK)
GATE
PRISMUSDT
PRISM
EU
XS0244143961
Landsbanki 25
EU
BE0002679604
Leasinvest Real Estate S...
BIT
F38273
Vontobel Financial Produ...
COIN
WOJAKETH
Wojak.farm
LSE
76GI
B'ham.cp 3%1932
BOV
VERZ34
Verizon Communications
UNSW3
CNCETH
Conic Finance Token
BIT
P1SLT0
BNP Paribas Issuance
UNSW
KSEEDETH
KUSH.FINANCE
EU
ACALK
Credit Agricole SA 1.3% ...
KUCN
FALCONSUSDT
FalconSwap Token
BIT
P1XAR7
NLBNPIT1XAR7 20351221 32...
EU
0096N
Natixis Sa null
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved