ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,541.29
0.90%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS 1ARKG INAV (I1ARK)

  6. LS 1ARKG INAV (I1ARK) Historical

I1ARK LS 1ARKG INAV

1.99
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS 1ARKG INAV EU:I1ARK Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.99
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LS 1ARKG INAV (I1ARK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20241.990.000.00%1.991.990
16 May 20241.990.000.00%1.991.990
15 May 20241.990.000.00%1.991.990
14 May 20241.990.000.00%1.991.990
13 May 20241.990.000.00%1.991.990
10 May 20241.990.000.00%1.991.990
09 May 20241.990.000.00%1.991.990
08 May 20241.990.000.00%1.991.990
07 May 20241.990.000.00%1.991.990
06 May 20241.990.000.00%1.991.990
03 May 20241.990.000.00%1.991.990
02 May 20241.990.000.00%1.991.990
30 Apr 20241.990.000.00%1.991.990
29 Apr 20241.990.000.00%1.991.990
26 Apr 20241.990.000.00%1.991.990
25 Apr 20241.990.000.00%1.991.990
24 Apr 20241.990.000.00%1.991.990
23 Apr 20241.990.000.00%1.991.990
22 Apr 20241.990.000.00%1.991.990
19 Apr 20241.990.000.00%1.991.990
Download more LS 1ARKG INAV Historical Data

Your Recent History

EU
I1ARK
LS 1ARKG INAV
LSE
HUM
Hummingbird Resources
LSE
HEFT
Henderson European Focus
COIN
GDAOUSD
Governor
COIN
ZPPLUSD
COIN
HUSDETH
HUSD
NASDAQ
OP
OceanPal
GATE
VRTUSDT
Venus Reward Token
LSE
IQE
Iqe
XE
UB5
US Bancorp Fund Services
TSX
FNV
Franco Nevada
AQSE
PTY.GB
Partway
DBI
DL3F
ShortDax AR Total Return...
GATE
DMSETH
DMScript
ASX
ALL
Aristocrat Leisure
USOTC
BOPFF
Border Petroleum (CE)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved