I106T Price History - Historical Data for I106T

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
I106T (I106T)
I106T (I106T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
I106T	EU:I106T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.32	68.28	68.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

I106T (I106T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
21 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
20 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
19 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
18 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
17 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
14 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
13 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
12 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
11 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
10 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
07 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
06 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
05 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
04 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
03 Jun 2024	68.32	0.00	0.00%	68.32	68.32	0
31 May 2024	68.32	0.00	0.00%	68.32	68.32	0
30 May 2024	68.32	0.00	0.00%	68.32	68.32	0
29 May 2024	68.32	0.00	0.00%	68.32	68.32	0
28 May 2024	68.32	0.00	0.00%	68.32	68.32	0
27 May 2024	68.32	0.00	0.00%	68.32	68.32	0

Download more I106T Historical Data

Tisdale Clean Energy

NLBNPIT1Z1Y0 20991231 21...

New Leaf Ventures

State Street Global Advi...

Minasmaquinas ON

Xander Resources (PK)

Provaris Energy

NLBNPIT1VD36 20991231 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions