We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Health Care GR | EU:HEACG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.88 | 1.08% | 3,271.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,272.28 | 3,236.88 | 3,236.88 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 3,236.35 | 14.80 | 0.46% | 3,221.69 | 3,252.40 | 0 |
| 28 Jan 2025 | 3,221.55 | 29.56 | 0.93% | 3,191.85 | 3,246.66 | 0 |
| 27 Jan 2025 | 3,191.99 | 24.28 | 0.77% | 3,154.86 | 3,193.88 | 0 |
| 24 Jan 2025 | 3,167.71 | 30.89 | 0.98% | 3,155.27 | 3,178.90 | 0 |
| 23 Jan 2025 | 3,136.82 | 0.00 | 0.00% | 3,136.82 | 3,136.82 | 0 |
| 22 Jan 2025 | 3,136.82 | 0.00 | 0.00% | 3,136.82 | 3,136.82 | 0 |
| 21 Jan 2025 | 3,136.82 | 22.48 | 0.72% | 3,107.36 | 3,138.27 | 0 |
| 20 Jan 2025 | 3,114.34 | 10.44 | 0.34% | 3,098.07 | 3,124.50 | 0 |
| 17 Jan 2025 | 3,103.90 | 9.91 | 0.32% | 3,095.67 | 3,125.49 | 0 |
| 16 Jan 2025 | 3,093.99 | 31.67 | 1.03% | 3,063.08 | 3,094.98 | 0 |
| 15 Jan 2025 | 3,062.32 | 42.56 | 1.41% | 3,015.31 | 3,068.06 | 0 |
| 14 Jan 2025 | 3,019.76 | -24.13 | -0.79% | 3,017.10 | 3,070.65 | 0 |
| 13 Jan 2025 | 3,043.89 | -15.75 | -0.51% | 3,038.55 | 3,059.83 | 0 |
| 10 Jan 2025 | 3,059.64 | -1.02 | -0.03% | 3,054.71 | 3,073.41 | 0 |
| 09 Jan 2025 | 3,060.66 | 17.89 | 0.59% | 3,036.16 | 3,069.23 | 0 |
| 08 Jan 2025 | 3,042.77 | -1.11 | -0.04% | 3,017.05 | 3,057.09 | 0 |
| 07 Jan 2025 | 3,043.88 | 32.11 | 1.07% | 3,006.44 | 3,053.62 | 0 |
| 06 Jan 2025 | 3,011.77 | 45.11 | 1.52% | 2,964.91 | 3,013.61 | 0 |
| 03 Jan 2025 | 2,966.66 | -27.45 | -0.92% | 2,962.60 | 2,992.73 | 0 |
| 02 Jan 2025 | 2,994.11 | 7.85 | 0.26% | 2,958.05 | 2,997.35 | 0 |
| 31 Dec 2024 | 2,986.26 | 21.12 | 0.71% | 2,957.92 | 2,986.26 | 0 |
| 30 Dec 2024 | 2,965.14 | -21.85 | -0.73% | 2,961.57 | 2,986.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
