We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H994T | EU:H994T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.68% | 1.21 | 1.21 | 1.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.21 | 1.22 | 0 | 10:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.19 | 0.01 | 0.85% | 1.14 | 1.19 | 0 |
| 15 May 2024 | 1.18 | 0.02 | 1.72% | 1.14 | 1.21 | 0 |
| 14 May 2024 | 1.16 | 0.02 | 1.75% | 1.14 | 1.17 | 0 |
| 13 May 2024 | 1.14 | 0.03 | 2.70% | 1.12 | 1.15 | 0 |
| 10 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.15 | 0 |
| 09 May 2024 | 1.11 | 0.03 | 2.78% | 1.10 | 1.15 | 0 |
| 08 May 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.09 | 0 |
| 07 May 2024 | 1.05 | 0.00 | 0.00% | 1.03 | 1.08 | 0 |
| 06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 0 |
| 03 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.09 | 0 |
| 02 May 2024 | 1.03 | -0.02 | -1.90% | 1.02 | 1.06 | 0 |
| 30 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.03 | 1.07 | 0 |
| 29 Apr 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.11 | 0 |
| 26 Apr 2024 | 1.04 | -0.05 | -4.59% | 1.04 | 1.09 | 0 |
| 25 Apr 2024 | 1.09 | -0.06 | -5.22% | 1.08 | 1.15 | 0 |
| 24 Apr 2024 | 1.15 | -0.21 | -15.44% | 1.13 | 1.26 | 2,200 |
| 23 Apr 2024 | 1.36 | 0.00 | 0.00% | 1.35 | 1.38 | 0 |
| 22 Apr 2024 | 1.36 | 0.09 | 7.09% | 1.28 | 1.37 | 0 |
| 19 Apr 2024 | 1.27 | 0.09 | 7.63% | 1.20 | 1.28 | 0 |
| 18 Apr 2024 | 1.18 | 0.06 | 5.36% | 1.14 | 1.18 | 2,450 |
| 17 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.08 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
