H988T Price History - Historical Data for H988T

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H988T (H988T)
H988T (H988T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H988T	EU:H988T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	33.33%	0.08	0.05	0.12

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.06	0.09	0	16:35:22

H988T (H988T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.08	0.02	33.33%	0.06	0.09	0
16 May 2024	0.06	0.00	0.00%	0.06	0.09	0
15 May 2024	0.06	-0.03	-33.33%	0.06	0.06	0
14 May 2024	0.09	0.01	12.50%	0.06	0.09	0
13 May 2024	0.08	0.00	0.00%	0.06	0.09	0
10 May 2024	0.08	0.01	14.29%	0.05	0.08	0
09 May 2024	0.07	0.00	0.00%	0.05	0.08	0
08 May 2024	0.07	0.00	0.00%	0.05	0.08	0
07 May 2024	0.07	-0.01	-12.50%	0.05	0.09	0
06 May 2024	0.08	-0.01	-11.11%	0.06	0.08	0
03 May 2024	0.09	0.00	0.00%	0.07	0.09	0
02 May 2024	0.09	0.04	80.00%	0.05	0.09	0
30 Apr 2024	0.05	-0.02	-28.57%	0.04	0.08	0
29 Apr 2024	0.07	0.00	0.00%	0.05	0.08	0
26 Apr 2024	0.07	0.04	133.33%	0.04	0.07	0
25 Apr 2024	0.03	-0.01	-25.00%	0.03	0.04	0
24 Apr 2024	0.04	0.00	0.00%	0.04	0.05	0
23 Apr 2024	0.04	0.00	0.00%	0.04	0.05	0
22 Apr 2024	0.04	0.01	33.33%	0.04	0.04	0
19 Apr 2024	0.03	-0.01	-25.00%	0.03	0.03	0
18 Apr 2024	0.04	-0.01	-20.00%	0.04	0.04	0

Download more H988T Historical Data

Societe Generale Effekten

Sprott Physical Gold

NLBNPIT226R0 20240620 5100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions