H887S Price History - Historical Data for H887S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
H887S (H887S)
H887S (H887S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H887S	EU:H887S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.25%	0.455	0.45	0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.455	0.425	0.435	0	12:04:51

H887S (H887S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.445	-0.04	-8.25%	0.445	0.48	0
24 May 2024	0.485	-0.02	-3.96%	0.475	0.53	0
23 May 2024	0.505	0.00	0.00%	0.465	0.515	0
22 May 2024	0.505	0.00	0.00%	0.495	0.545	0
21 May 2024	0.505	0.03	6.32%	0.485	0.515	0
20 May 2024	0.475	0.01	2.15%	0.455	0.485	0
17 May 2024	0.465	0.03	6.90%	0.435	0.475	0
16 May 2024	0.435	0.01	2.35%	0.415	0.465	0
15 May 2024	0.425	-0.02	-4.49%	0.385	0.435	0
14 May 2024	0.445	0.00	0.00%	0.445	0.445	0
13 May 2024	0.445	-0.09	-16.82%	0.445	0.52	0
10 May 2024	0.535	0.00	0.00%	0.505	0.545	0
09 May 2024	0.535	-0.05	-8.55%	0.525	0.58	0
08 May 2024	0.585	0.05	9.35%	0.54	0.595	0
07 May 2024	0.535	-0.01	-1.83%	0.52	0.555	0
06 May 2024	0.545	0.01	1.87%	0.51	0.565	0
03 May 2024	0.535	-0.045	-7.76%	0.525	0.585	0
02 May 2024	0.58	0.095	19.59%	0.47	0.595	0
30 Apr 2024	0.485	0.16	49.23%	0.335	0.505	0
29 Apr 2024	0.325	-0.01	-2.99%	0.315	0.345	0

Download more H887S Historical Data

XORTX Therapeutics

BioRestorative Therapies

Chine 5 1911 Unit Bonds

Santa Barbara Dividend G...

Rogers Communications

Caisse Depots Et Consign...

Hipgnosis Songs

CA CIB FS Fs 0% 25/05/29

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions