We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
H882S | EU:H882S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -3.92% | 0.49 | 0.48 | 0.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.54 | 0.485 | 0.54 | 0 | 17:27:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.49 | -0.02 | -3.92% | 0.485 | 0.54 | 0 |
23 May 2024 | 0.51 | -0.01 | -1.92% | 0.465 | 0.515 | 0 |
22 May 2024 | 0.52 | 0.01 | 1.96% | 0.505 | 0.565 | 0 |
21 May 2024 | 0.51 | 0.04 | 8.51% | 0.49 | 0.515 | 0 |
20 May 2024 | 0.47 | 0.015 | 3.30% | 0.45 | 0.475 | 0 |
17 May 2024 | 0.455 | 0.04 | 9.64% | 0.425 | 0.465 | 0 |
16 May 2024 | 0.415 | 0.02 | 5.06% | 0.40 | 0.445 | 0 |
15 May 2024 | 0.395 | 0.01 | 2.60% | 0.36 | 0.415 | 0 |
14 May 2024 | 0.385 | -0.05 | -11.49% | 0.375 | 0.43 | 0 |
13 May 2024 | 0.435 | -0.115 | -20.91% | 0.435 | 0.53 | 0 |
10 May 2024 | 0.55 | 0.01 | 1.85% | 0.515 | 0.565 | 0 |
09 May 2024 | 0.54 | -0.07 | -11.48% | 0.535 | 0.61 | 0 |
08 May 2024 | 0.61 | 0.06 | 10.91% | 0.55 | 0.625 | 0 |
07 May 2024 | 0.55 | 0.00 | 0.00% | 0.52 | 0.565 | 0 |
06 May 2024 | 0.55 | 0.01 | 1.85% | 0.50 | 0.565 | 0 |
03 May 2024 | 0.54 | -0.05 | -8.47% | 0.525 | 0.595 | 0 |
02 May 2024 | 0.59 | 0.115 | 24.21% | 0.45 | 0.605 | 0 |
30 Apr 2024 | 0.475 | 0.20 | 72.73% | 0.285 | 0.485 | 2,000 |
29 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.265 | 0.295 | 0 |
26 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.265 | 0.295 | 0 |
25 Apr 2024 | 0.295 | 0.02 | 7.27% | 0.255 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions