We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H876S | EU:H876S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.175 | -11.40% | 1.36 | 1.35 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.385 | 1.145 | 1.325 | 0 | 16:38:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.36 | -0.18 | -11.40% | 1.145 | 1.385 | 0 |
| 16 May 2024 | 1.535 | 0.08 | 5.14% | 1.45 | 1.545 | 0 |
| 15 May 2024 | 1.46 | -0.02 | -1.35% | 1.445 | 1.49 | 0 |
| 14 May 2024 | 1.48 | -0.04 | -2.63% | 1.445 | 1.545 | 0 |
| 13 May 2024 | 1.52 | -0.06 | -3.80% | 1.505 | 1.59 | 0 |
| 10 May 2024 | 1.58 | 0.04 | 2.60% | 1.54 | 1.58 | 0 |
| 09 May 2024 | 1.54 | 0.03 | 1.99% | 1.505 | 1.54 | 0 |
| 08 May 2024 | 1.51 | 0.03 | 2.03% | 1.47 | 1.525 | 0 |
| 07 May 2024 | 1.48 | 0.09 | 6.47% | 1.385 | 1.48 | 0 |
| 06 May 2024 | 1.39 | 0.08 | 6.11% | 1.315 | 1.39 | 0 |
| 03 May 2024 | 1.31 | -0.04 | -2.96% | 1.295 | 1.375 | 0 |
| 02 May 2024 | 1.35 | -0.06 | -4.26% | 1.345 | 1.44 | 0 |
| 30 Apr 2024 | 1.41 | -0.07 | -4.73% | 1.395 | 1.505 | 0 |
| 29 Apr 2024 | 1.48 | 0.08 | 5.71% | 1.40 | 1.495 | 0 |
| 26 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.365 | 1.405 | 0 |
| 25 Apr 2024 | 1.37 | -0.05 | -3.52% | 1.355 | 1.435 | 0 |
| 24 Apr 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.425 | 0 |
| 23 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.405 | 0 |
| 22 Apr 2024 | 1.30 | 0.05 | 4.00% | 1.27 | 1.305 | 0 |
| 19 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.215 | 1.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
