H840T Price History - Historical Data for H840T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H840T (H840T)
H840T (H840T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H840T	EU:H840T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	33.33%	0.08	0.07	0.10

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.06	0.07	0	16:35:29

H840T (H840T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.06	-0.01	-14.29%	0.05	0.07	0
27 Jun 2024	0.07	-0.01	-12.50%	0.06	0.09	0
26 Jun 2024	0.08	0.00	0.00%	0.07	0.08	0
25 Jun 2024	0.08	0.00	0.00%	0.07	0.08	0
24 Jun 2024	0.08	0.00	0.00%	0.07	0.09	0
21 Jun 2024	0.08	-0.02	-20.00%	0.08	0.09	0
20 Jun 2024	0.10	0.01	11.11%	0.09	0.10	0
19 Jun 2024	0.09	0.00	0.00%	0.08	0.10	0
18 Jun 2024	0.09	0.00	0.00%	0.08	0.10	0
17 Jun 2024	0.09	0.03	50.00%	0.06	0.09	0
14 Jun 2024	0.06	-0.02	-25.00%	0.06	0.08	0
13 Jun 2024	0.08	-0.01	-11.11%	0.07	0.09	0
12 Jun 2024	0.09	0.01	12.50%	0.08	0.10	10,000
11 Jun 2024	0.08	-0.04	-33.33%	0.08	0.11	0
10 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
07 Jun 2024	0.12	-0.01	-7.69%	0.11	0.13	0
06 Jun 2024	0.13	0.02	18.18%	0.10	0.13	10,000
05 Jun 2024	0.11	-0.02	-15.38%	0.10	0.13	10,000
04 Jun 2024	0.13	-0.02	-13.33%	0.13	0.16	0
03 Jun 2024	0.15	0.02	15.38%	0.14	0.16	0

Download more H840T Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions