We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H742S | EU:H742S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.32% | 2.33 | 2.29 | 2.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.34 | 2.33 | 2.34 | 0 | 07:15:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.41 | -0.15 | -5.86% | 2.355 | 2.655 | 0 |
| 27 May 2024 | 2.56 | 0.10 | 4.07% | 2.435 | 2.56 | 0 |
| 24 May 2024 | 2.46 | 0.02 | 0.82% | 2.30 | 2.495 | 0 |
| 23 May 2024 | 2.44 | -0.09 | -3.56% | 2.375 | 2.555 | 0 |
| 22 May 2024 | 2.53 | -0.12 | -4.53% | 2.445 | 2.685 | 0 |
| 21 May 2024 | 2.65 | -0.13 | -4.50% | 2.575 | 2.775 | 0 |
| 20 May 2024 | 2.775 | 0.27 | 10.56% | 2.49 | 2.855 | 0 |
| 17 May 2024 | 2.51 | -0.01 | -0.40% | 2.44 | 2.565 | 0 |
| 16 May 2024 | 2.52 | -0.18 | -6.49% | 2.51 | 2.785 | 0 |
| 15 May 2024 | 2.695 | 0.14 | 5.27% | 2.595 | 2.775 | 0 |
| 14 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 0 |
| 13 May 2024 | 2.56 | -0.08 | -3.03% | 2.55 | 2.695 | 0 |
| 10 May 2024 | 2.64 | -0.10 | -3.47% | 2.60 | 2.805 | 0 |
| 09 May 2024 | 2.735 | 0.13 | 4.79% | 2.54 | 2.735 | 0 |
| 08 May 2024 | 2.61 | 0.21 | 8.75% | 2.42 | 2.65 | 0 |
| 07 May 2024 | 2.40 | 0.14 | 6.19% | 2.23 | 2.42 | 0 |
| 06 May 2024 | 2.26 | 0.08 | 3.67% | 2.195 | 2.34 | 0 |
| 03 May 2024 | 2.18 | -0.07 | -3.11% | 2.17 | 2.33 | 0 |
| 02 May 2024 | 2.25 | -0.16 | -6.64% | 2.25 | 2.44 | 0 |
| 30 Apr 2024 | 2.41 | -0.12 | -4.74% | 2.41 | 2.61 | 0 |
| 29 Apr 2024 | 2.53 | 0.01 | 0.60% | 2.50 | 2.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
