We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| H298S | EU:H298S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.41% | 4.895 | 4.91 | 4.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.895 | 4.78 | 4.85 | 0 | 17:13:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.965 | 0.05 | 1.02% | 4.78 | 4.965 | 400 |
| 23 May 2024 | 4.915 | 0.15 | 3.15% | 4.845 | 5.10 | 0 |
| 22 May 2024 | 4.765 | 0.05 | 1.17% | 4.715 | 4.875 | 0 |
| 21 May 2024 | 4.71 | 0.10 | 2.17% | 4.585 | 4.99 | 0 |
| 20 May 2024 | 4.61 | 0.15 | 3.36% | 4.295 | 4.61 | 0 |
| 17 May 2024 | 4.46 | -0.21 | -4.50% | 4.46 | 4.68 | 0 |
| 16 May 2024 | 4.67 | 0.13 | 2.86% | 4.63 | 4.70 | 0 |
| 15 May 2024 | 4.54 | 0.25 | 5.83% | 4.275 | 4.56 | 0 |
| 14 May 2024 | 4.29 | -0.04 | -0.92% | 4.23 | 4.31 | 0 |
| 13 May 2024 | 4.33 | -0.08 | -1.81% | 4.29 | 4.46 | 0 |
| 10 May 2024 | 4.41 | 0.06 | 1.38% | 4.34 | 4.53 | 0 |
| 09 May 2024 | 4.35 | 0.06 | 1.40% | 4.28 | 4.435 | 0 |
| 08 May 2024 | 4.29 | -0.22 | -4.88% | 4.27 | 4.42 | 0 |
| 07 May 2024 | 4.51 | 0.07 | 1.58% | 4.47 | 4.53 | 0 |
| 06 May 2024 | 4.44 | 0.08 | 1.83% | 4.33 | 4.47 | 0 |
| 03 May 2024 | 4.36 | 0.30 | 7.39% | 4.12 | 4.37 | 0 |
| 02 May 2024 | 4.06 | -0.35 | -7.94% | 3.96 | 4.175 | 0 |
| 30 Apr 2024 | 4.41 | -0.09 | -2.00% | 4.41 | 4.59 | 0 |
| 29 Apr 2024 | 4.50 | 0.00 | 0.00% | 4.46 | 4.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
