ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.20
0.24%
Dow Jones
38,834.86
0.00%
Gold vs US Dollar
2,339.99
0.45%
Brent Oil
84.725
0.04%
Bitcoin
65,970.51
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. H214T (H214T)

  7. H214T (H214T) Historical

H214T H214T

0.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
H214T EU:H214T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.05 0.02 0.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

H214T (H214T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20240.050.000.00%0.050.050
18 Jun 20240.050.000.00%0.050.050
17 Jun 20240.050.000.00%0.050.050
14 Jun 20240.050.000.00%0.050.050
13 Jun 20240.050.000.00%0.050.050
12 Jun 20240.050.000.00%0.050.050
11 Jun 20240.050.000.00%0.050.050
10 Jun 20240.050.000.00%0.050.050
07 Jun 20240.050.000.00%0.050.050
06 Jun 20240.050.000.00%0.050.050
05 Jun 20240.050.000.00%0.050.050
04 Jun 20240.050.000.00%0.050.050
03 Jun 20240.050.000.00%0.050.050
31 May 20240.050.000.00%0.050.050
30 May 20240.050.000.00%0.050.050
29 May 20240.050.000.00%0.050.050
28 May 20240.050.000.00%0.050.050
27 May 20240.050.000.00%0.050.050
24 May 20240.050.000.00%0.050.050
23 May 20240.050.000.00%0.050.050
22 May 20240.050.000.00%0.050.050
21 May 20240.050.000.00%0.050.050
20 May 20240.050.000.00%0.050.050
Download more H214T Historical Data

Your Recent History

EU
H214T
H214T
NASDAQ
GNFT
Genfit
ASX
ABPDA
Abacus Property
TG
SLNC
Coinshares Digital Secur...
COIN
GIZEUR
TG
A19DAC
Klepierre
LSE
GAMA
Gamma Communications
EU
H826S
H826S
LSE
BV30
Citi Fun 25
USOTC
KSPHF
Kissei Pharmaceuticals (PK)
NASDAQ
FANH
Fanhua
TSXV
KHRN.H
Khiron Life Sciences
USOTC
RCKHF
Rockhopper Exploration (PK)
TSXV
NURS.P
Hydreight Technologies
TG
SBIU
Amundi Luxembourg
BIT
P1WMZ7
NLBNPIT1WMZ7 20991231 40...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved