We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ing Global Obl Fd | EU:GSGLO | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.13 | 1,017 | 09:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 14.14 | -0.04 | -0.28% | 14.14 | 14.14 | 3,154 |
| 28 May 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 3,315 |
| 27 May 2024 | 14.18 | -0.01 | -0.07% | 14.18 | 14.18 | 2,029 |
| 24 May 2024 | 14.19 | -0.04 | -0.28% | 14.19 | 14.19 | 475 |
| 23 May 2024 | 14.23 | 0.00 | 0.00% | 14.23 | 14.23 | 705 |
| 22 May 2024 | 14.23 | 0.02 | 0.14% | 14.23 | 14.23 | 3,975 |
| 21 May 2024 | 14.21 | -0.01 | -0.07% | 14.21 | 14.21 | 2,460 |
| 20 May 2024 | 14.22 | -0.04 | -0.28% | 14.22 | 14.22 | 4,185 |
| 17 May 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 244 |
| 16 May 2024 | 14.28 | 0.06 | 0.42% | 14.28 | 14.28 | 2,965 |
| 15 May 2024 | 14.22 | -0.01 | -0.07% | 14.22 | 14.22 | 3,968 |
| 14 May 2024 | 14.23 | -0.03 | -0.21% | 14.23 | 14.23 | 2,897 |
| 13 May 2024 | 14.26 | -0.01 | -0.07% | 14.26 | 14.26 | 1,626 |
| 10 May 2024 | 14.27 | -0.03 | -0.21% | 14.27 | 14.27 | 121 |
| 09 May 2024 | 14.30 | -0.01 | -0.07% | 14.30 | 14.30 | 125 |
| 08 May 2024 | 14.31 | 0.03 | 0.21% | 14.31 | 14.31 | 8,379 |
| 07 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 3,011 |
| 06 May 2024 | 14.28 | -0.01 | -0.07% | 14.28 | 14.28 | 2,528 |
| 03 May 2024 | 14.29 | 0.10 | 0.70% | 14.29 | 14.29 | 2,470 |
| 02 May 2024 | 14.19 | -0.02 | -0.14% | 14.19 | 14.19 | 3,241 |
| 30 Apr 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 2,767 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.23 | 14.23 | 14.13 | 14.17 | 1,936 | -0.10 | -0.70% |
| 1 Month | 14.19 | 14.31 | 14.13 | 14.24 | 2,594 | -0.06 | -0.42% |
| 3 Months | 14.29 | 14.38 | 14.13 | 14.27 | 3,619 | -0.16 | -1.12% |
| 6 Months | 13.88 | 14.44 | 13.88 | 14.25 | 4,217 | 0.25 | 1.80% |
| 1 Year | 14.11 | 14.44 | 13.51 | 14.02 | 3,905 | 0.02 | 0.14% |
| 3 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,755 | -0.02 | -0.14% |
| 5 Years | 14.15 | 14.52 | 13.51 | 14.05 | 3,755 | -0.02 | -0.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
