ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Delta Lloyd Sld Fd	EU:GSEDA	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	0.31%	16.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.32	16.32	16.32	1,042	09:01:01

Delta Lloyd Sld Fd (GSEDA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	16.27	0.04	0.25%	16.27	16.27	10,872
23 Dec 2024	16.23	-0.22	-1.34%	16.23	16.23	15,548
20 Dec 2024	16.45	-0.29	-1.73%	16.45	16.45	27,516
19 Dec 2024	16.74	0.02	0.12%	16.74	16.74	14,911
18 Dec 2024	16.72	-0.02	-0.12%	16.72	16.72	8,799
17 Dec 2024	16.74	0.05	0.30%	16.74	16.74	17,458
16 Dec 2024	16.69	-0.08	-0.48%	16.69	16.69	12,184
13 Dec 2024	16.77	-0.02	-0.12%	16.77	16.77	10,697
12 Dec 2024	16.79	0.10	0.60%	16.79	16.79	20,651
11 Dec 2024	16.69	-0.16	-0.95%	16.69	16.69	16,301
10 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0.00
09 Dec 2024	16.85	0.04	0.24%	16.85	16.85	9,412
06 Dec 2024	16.81	0.00	0.00%	16.81	16.81	27,650
05 Dec 2024	16.81	0.10	0.60%	16.81	16.81	33,973
04 Dec 2024	16.71	0.05	0.30%	16.71	16.71	17,227
03 Dec 2024	16.66	0.17	1.03%	16.66	16.66	15,147
02 Dec 2024	16.49	0.12	0.73%	16.49	16.49	3,265
29 Nov 2024	16.37	0.06	0.37%	16.37	16.37	23,516
28 Nov 2024	16.31	-0.10	-0.61%	16.31	16.31	5,971
27 Nov 2024	16.41	0.00	0.00%	16.41	16.41	0.00

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.45	16.45	16.23	16.35	17,979	-0.13	-0.79%
1 Month	16.37	16.85	16.23	16.64	16,772	-0.05	-0.31%
3 Months	16.43	16.85	15.97	16.41	16,591	-0.11	-0.67%
6 Months	16.39	16.85	15.50	16.28	18,266	-0.07	-0.43%
1 Year	15.04	17.22	14.82	16.20	16,764	1.28	8.51%
3 Years	14.40	17.22	13.21	15.45	15,806	1.92	13.33%
5 Years	14.40	17.22	13.21	15.45	15,806	1.92	13.33%