We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Pizzorno | EU:GPE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.80 | -4.53% | 59.00 | 58.60 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.60 | 59.00 | 59.80 | 309 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 59.00 | -2.80 | -4.53% | 59.00 | 60.60 | 309 |
| 10 Mar 2025 | 61.80 | -0.60 | -0.96% | 57.80 | 62.40 | 906 |
| 07 Mar 2025 | 62.40 | -2.40 | -3.70% | 61.20 | 64.80 | 570 |
| 06 Mar 2025 | 64.80 | -0.60 | -0.92% | 64.00 | 65.40 | 149 |
| 05 Mar 2025 | 65.40 | -0.20 | -0.30% | 64.20 | 67.20 | 321 |
| 04 Mar 2025 | 65.60 | -2.40 | -3.53% | 65.60 | 67.80 | 319 |
| 03 Mar 2025 | 68.00 | 1.40 | 2.10% | 66.60 | 68.00 | 251 |
| 28 Feb 2025 | 66.60 | -4.00 | -5.67% | 66.40 | 71.00 | 773 |
| 27 Feb 2025 | 70.60 | 0.20 | 0.28% | 70.40 | 71.60 | 88 |
| 26 Feb 2025 | 70.40 | -1.40 | -1.95% | 70.40 | 72.00 | 286 |
| 25 Feb 2025 | 71.80 | 2.20 | 3.16% | 70.60 | 72.00 | 263 |
| 24 Feb 2025 | 69.60 | -4.00 | -5.43% | 69.20 | 73.00 | 1,687 |
| 21 Feb 2025 | 73.60 | -3.20 | -4.17% | 72.60 | 76.60 | 585 |
| 20 Feb 2025 | 76.80 | -1.00 | -1.29% | 76.60 | 78.00 | 170 |
| 19 Feb 2025 | 77.80 | -0.60 | -0.77% | 77.60 | 78.20 | 77 |
| 18 Feb 2025 | 78.40 | 1.00 | 1.29% | 77.00 | 79.80 | 433 |
| 17 Feb 2025 | 77.40 | -0.80 | -1.02% | 77.00 | 77.40 | 258 |
| 14 Feb 2025 | 78.20 | -0.20 | -0.26% | 77.00 | 78.20 | 66 |
| 13 Feb 2025 | 78.40 | 1.40 | 1.82% | 77.00 | 78.40 | 114 |
| 12 Feb 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.60 | 133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.80 | 67.80 | 57.80 | 63.19 | 453 | -8.80 | -12.98% |
| 1 Month | 77.00 | 79.80 | 57.80 | 69.27 | 381 | -18.00 | -23.38% |
| 3 Months | 77.00 | 82.80 | 57.80 | 73.68 | 280 | -18.00 | -23.38% |
| 6 Months | 75.60 | 83.40 | 57.80 | 76.54 | 242 | -16.60 | -21.96% |
| 1 Year | 68.40 | 91.60 | 57.80 | 75.22 | 357 | -9.40 | -13.74% |
| 3 Years | 34.60 | 91.60 | 31.00 | 54.73 | 414 | 24.40 | 70.52% |
| 5 Years | 10.80 | 91.60 | 9.50 | 38.28 | 535 | 48.20 | 446.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
