We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Pizzorno | EU:GPE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.26% | 78.20 | 77.00 | 78.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.20 | 77.00 | 77.20 | 66 | 15:42:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 78.20 | -0.20 | -0.26% | 77.00 | 78.20 | 66 |
| 13 Feb 2025 | 78.40 | 1.40 | 1.82% | 77.00 | 78.40 | 114 |
| 12 Feb 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 77.60 | 133 |
| 11 Feb 2025 | 77.00 | 0.00 | 0.00% | 77.00 | 78.40 | 172 |
| 10 Feb 2025 | 77.00 | -0.40 | -0.52% | 77.00 | 77.00 | 126 |
| 07 Feb 2025 | 77.40 | -1.20 | -1.53% | 77.00 | 77.80 | 368 |
| 06 Feb 2025 | 78.60 | 0.00 | 0.00% | 78.40 | 78.60 | 3 |
| 05 Feb 2025 | 78.60 | 1.40 | 1.81% | 78.60 | 78.60 | 48 |
| 04 Feb 2025 | 77.20 | 0.20 | 0.26% | 77.20 | 79.80 | 178 |
| 03 Feb 2025 | 77.00 | -3.20 | -3.99% | 76.00 | 80.20 | 453 |
| 31 Jan 2025 | 80.20 | -0.40 | -0.50% | 80.20 | 82.80 | 307 |
| 30 Jan 2025 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 10 |
| 29 Jan 2025 | 80.60 | 0.00 | 0.00% | 80.60 | 82.20 | 75 |
| 28 Jan 2025 | 80.60 | -0.40 | -0.49% | 80.60 | 81.00 | 6 |
| 27 Jan 2025 | 81.00 | -1.00 | -1.22% | 81.00 | 81.60 | 128 |
| 24 Jan 2025 | 82.00 | 0.00 | 0.00% | 81.80 | 82.00 | 30 |
| 23 Jan 2025 | 82.00 | 0.40 | 0.49% | 81.80 | 82.00 | 4 |
| 22 Jan 2025 | 81.60 | 0.00 | 0.00% | 81.60 | 81.60 | 0.00 |
| 21 Jan 2025 | 81.60 | 1.20 | 1.49% | 80.60 | 82.00 | 55 |
| 20 Jan 2025 | 80.40 | -1.40 | -1.71% | 80.40 | 82.20 | 21 |
| 17 Jan 2025 | 81.80 | 2.00 | 2.51% | 80.20 | 81.80 | 132 |
| 16 Jan 2025 | 79.80 | 0.20 | 0.25% | 79.80 | 82.60 | 158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.80 | 78.40 | 77.00 | 77.34 | 183 | 0.40 | 0.51% |
| 1 Month | 81.80 | 82.80 | 76.00 | 78.43 | 124 | -3.60 | -4.40% |
| 3 Months | 81.80 | 82.80 | 75.00 | 78.36 | 236 | -3.60 | -4.40% |
| 6 Months | 75.40 | 83.40 | 73.40 | 78.44 | 214 | 2.80 | 3.71% |
| 1 Year | 56.80 | 91.60 | 56.80 | 74.50 | 359 | 21.40 | 37.68% |
| 3 Years | 36.40 | 91.60 | 30.60 | 53.24 | 434 | 41.80 | 114.84% |
| 5 Years | 12.85 | 91.60 | 9.50 | 37.61 | 535 | 65.35 | 508.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
