We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Groupe Pizzorno | EU:GPE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -3.08% | 69.20 | 69.00 | 71.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.20 | 69.20 | 71.20 | 25 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.20 | -2.20 | -3.08% | 69.20 | 71.20 | 25 |
| 29 Apr 2024 | 71.40 | 1.40 | 2.00% | 69.00 | 71.40 | 731 |
| 26 Apr 2024 | 70.00 | -0.60 | -0.85% | 70.00 | 71.40 | 30 |
| 25 Apr 2024 | 70.60 | -0.80 | -1.12% | 70.60 | 71.40 | 143 |
| 24 Apr 2024 | 71.40 | 0.20 | 0.28% | 71.40 | 71.40 | 49 |
| 23 Apr 2024 | 71.20 | 0.20 | 0.28% | 70.80 | 71.40 | 107 |
| 22 Apr 2024 | 71.00 | 2.00 | 2.90% | 70.80 | 71.20 | 255 |
| 19 Apr 2024 | 69.00 | -0.20 | -0.29% | 65.80 | 69.60 | 121 |
| 18 Apr 2024 | 69.20 | -0.60 | -0.86% | 66.40 | 69.80 | 162 |
| 17 Apr 2024 | 69.80 | 3.40 | 5.12% | 63.20 | 69.80 | 816 |
| 16 Apr 2024 | 66.40 | 0.20 | 0.30% | 63.20 | 66.40 | 372 |
| 15 Apr 2024 | 66.20 | -3.40 | -4.89% | 66.20 | 69.80 | 328 |
| 12 Apr 2024 | 69.60 | 1.60 | 2.35% | 68.20 | 71.40 | 166 |
| 11 Apr 2024 | 68.00 | 0.40 | 0.59% | 66.80 | 71.40 | 172 |
| 10 Apr 2024 | 67.60 | -3.40 | -4.79% | 67.20 | 73.60 | 2,089 |
| 09 Apr 2024 | 71.00 | -3.20 | -4.31% | 70.40 | 74.60 | 770 |
| 08 Apr 2024 | 74.20 | 1.80 | 2.49% | 71.00 | 74.80 | 687 |
| 05 Apr 2024 | 72.40 | 0.00 | 0.00% | 72.20 | 75.00 | 1,747 |
| 04 Apr 2024 | 72.40 | -1.20 | -1.63% | 70.80 | 74.00 | 309 |
| 03 Apr 2024 | 73.60 | 0.60 | 0.82% | 72.00 | 73.80 | 1,069 |
| 02 Apr 2024 | 73.00 | 3.60 | 5.19% | 70.00 | 73.80 | 1,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.80 | 71.40 | 69.00 | 71.23 | 212 | -1.60 | -2.26% |
| 1 Month | 73.60 | 75.00 | 63.20 | 70.85 | 577 | -4.40 | -5.98% |
| 3 Months | 59.00 | 75.00 | 56.00 | 65.65 | 549 | 10.20 | 17.29% |
| 6 Months | 50.00 | 75.00 | 50.00 | 61.26 | 469 | 19.20 | 38.40% |
| 1 Year | 42.70 | 75.00 | 42.70 | 58.48 | 371 | 26.50 | 62.06% |
| 3 Years | 22.00 | 75.00 | 21.00 | 40.89 | 533 | 47.20 | 214.55% |
| 5 Years | 15.55 | 75.00 | 9.50 | 31.56 | 536 | 53.65 | 345.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
