Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | EU:FRVIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.096 | -1.24% | 7.662 | 7.65 | 7.716 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.772 | 7.60 | 7.678 | 1,091,310 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 7.758 | -0.40 | -4.90% | 7.758 | 8.256 | 1,179,434 |
| 19 Nov 2024 | 8.158 | -0.30 | -3.57% | 7.968 | 8.58 | 1,554,599 |
| 18 Nov 2024 | 8.46 | -0.28 | -3.18% | 8.454 | 8.918 | 908,350 |
| 15 Nov 2024 | 8.738 | -0.26 | -2.85% | 8.738 | 9.044 | 1,020,613 |
| 14 Nov 2024 | 8.994 | 0.41 | 4.73% | 8.646 | 8.994 | 1,124,204 |
| 13 Nov 2024 | 8.588 | 0.00 | 0.00% | 8.588 | 8.588 | 0.00 |
| 12 Nov 2024 | 8.588 | -0.61 | -6.63% | 8.588 | 9.08 | 1,292,889 |
| 11 Nov 2024 | 9.198 | 0.44 | 5.00% | 8.77 | 9.22 | 903,633 |
| 08 Nov 2024 | 8.76 | -0.38 | -4.14% | 8.586 | 9.148 | 1,218,804 |
| 07 Nov 2024 | 9.138 | 0.66 | 7.78% | 8.46 | 9.138 | 1,660,646 |
| 06 Nov 2024 | 8.478 | -0.31 | -3.55% | 8.312 | 9.148 | 2,280,911 |
| 05 Nov 2024 | 8.79 | -0.02 | -0.25% | 8.72 | 8.978 | 465,335 |
| 04 Nov 2024 | 8.812 | -0.11 | -1.21% | 8.812 | 9.072 | 453,281 |
| 01 Nov 2024 | 8.92 | 0.24 | 2.81% | 8.618 | 8.942 | 573,880 |
| 31 Oct 2024 | 8.676 | -0.05 | -0.55% | 8.598 | 8.904 | 758,623 |
| 30 Oct 2024 | 8.724 | -0.24 | -2.68% | 8.69 | 8.976 | 1,066,685 |
| 29 Oct 2024 | 8.964 | 0.20 | 2.28% | 8.716 | 9.126 | 1,417,902 |
| 28 Oct 2024 | 8.764 | 0.12 | 1.44% | 8.524 | 8.95 | 1,158,105 |
| 25 Oct 2024 | 8.64 | 0.00 | -0.02% | 8.194 | 8.644 | 1,302,051 |
| 24 Oct 2024 | 8.642 | 0.08 | 0.93% | 8.626 | 9.088 | 1,174,363 |
| 23 Oct 2024 | 8.562 | -0.28 | -3.12% | 8.562 | 9.12 | 1,272,457 |
| 22 Oct 2024 | 8.838 | 0.46 | 5.47% | 8.332 | 8.90 | 1,535,865 |
| 21 Oct 2024 | 8.38 | 0.42 | 5.25% | 8.312 | 8.79 | 1,914,920 |
| 18 Oct 2024 | 7.962 | 0.51 | 6.84% | 7.48 | 8.014 | 2,095,145 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.044 | 7.60 | 8.39 | 1,157,440 | -1.14 | -12.93% |
| 1 Month | 8.626 | 9.22 | 7.60 | 8.67 | 1,132,332 | -0.964 | -11.18% |
| 3 Months | 9.32 | 9.874 | 7.422 | 8.61 | 1,320,819 | -1.66 | -17.79% |
| 6 Months | 15.60 | 15.855 | 7.422 | 9.99 | 1,141,538 | -7.94 | -50.88% |
| 1 Year | 17.45 | 21.63 | 7.422 | 12.76 | 1,157,953 | -9.79 | -56.09% |
| 3 Years | 21.15 | 25.40 | 7.422 | 14.58 | 1,050,737 | -13.49 | -63.77% |
| 5 Years | 21.15 | 25.40 | 7.422 | 14.58 | 1,050,737 | -13.49 | -63.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
