We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | EU:FRVIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.29% | 8.466 | 8.34 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.466 | 8.016 | 8.13 | 682,636 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.196 | -0.14 | -1.68% | 8.006 | 8.292 | 1,771,142 |
| 19 Dec 2024 | 8.336 | -0.21 | -2.50% | 8.158 | 8.49 | 1,051,538 |
| 18 Dec 2024 | 8.55 | 0.04 | 0.52% | 8.528 | 8.69 | 880,189 |
| 17 Dec 2024 | 8.506 | -0.08 | -0.89% | 8.442 | 8.60 | 998,561 |
| 16 Dec 2024 | 8.582 | -0.35 | -3.90% | 8.50 | 8.952 | 666,896 |
| 13 Dec 2024 | 8.93 | -0.15 | -1.63% | 8.856 | 9.162 | 907,272 |
| 12 Dec 2024 | 9.078 | -0.15 | -1.65% | 9.078 | 9.424 | 845,237 |
| 11 Dec 2024 | 9.23 | 0.01 | 0.09% | 9.042 | 9.274 | 1,036,986 |
| 10 Dec 2024 | 9.222 | -0.06 | -0.67% | 9.132 | 9.394 | 1,363,983 |
| 09 Dec 2024 | 9.284 | 0.68 | 7.85% | 8.738 | 9.284 | 2,016,161 |
| 06 Dec 2024 | 8.608 | 0.23 | 2.77% | 8.394 | 8.728 | 1,181,102 |
| 05 Dec 2024 | 8.376 | 0.41 | 5.17% | 7.94 | 8.404 | 1,504,857 |
| 04 Dec 2024 | 7.964 | 0.42 | 5.54% | 7.554 | 8.056 | 1,293,166 |
| 03 Dec 2024 | 7.546 | -0.38 | -4.84% | 7.446 | 7.79 | 1,875,558 |
| 02 Dec 2024 | 7.93 | -0.11 | -1.32% | 7.666 | 8.116 | 982,494 |
| 29 Nov 2024 | 8.036 | 0.00 | 0.02% | 7.97 | 8.176 | 526,361 |
| 28 Nov 2024 | 8.034 | 0.10 | 1.26% | 7.964 | 8.20 | 723,751 |
| 27 Nov 2024 | 7.934 | -0.23 | -2.77% | 7.828 | 8.102 | 778,434 |
| 26 Nov 2024 | 8.16 | -0.14 | -1.69% | 8.022 | 8.37 | 866,037 |
| 25 Nov 2024 | 8.30 | 0.40 | 5.01% | 7.98 | 8.308 | 1,567,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.886 | 8.952 | 8.006 | 8.39 | 1,073,665 | -0.42 | -4.73% |
| 1 Month | 7.998 | 9.424 | 7.446 | 8.45 | 1,141,846 | 0.468 | 5.85% |
| 3 Months | 9.52 | 9.656 | 7.422 | 8.50 | 1,187,523 | -1.05 | -11.07% |
| 6 Months | 11.885 | 12.225 | 7.422 | 9.11 | 1,152,269 | -3.42 | -28.77% |
| 1 Year | 20.55 | 21.17 | 7.422 | 11.92 | 1,179,012 | -12.08 | -58.80% |
| 3 Years | 21.15 | 25.40 | 7.422 | 14.21 | 1,056,277 | -12.68 | -59.97% |
| 5 Years | 21.15 | 25.40 | 7.422 | 14.21 | 1,056,277 | -12.68 | -59.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
