We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forvia SE | EU:FRVIA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.185 | -1.54% | 11.865 | 11.86 | 11.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.49 | 11.855 | 12.335 | 393,818 | 12:42:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 12.05 | 0.29 | 2.47% | 11.76 | 12.27 | 1,036,976 |
| 14 Jun 2024 | 11.76 | -0.87 | -6.89% | 11.685 | 12.565 | 1,935,475 |
| 13 Jun 2024 | 12.63 | -0.77 | -5.75% | 12.485 | 13.295 | 1,741,575 |
| 12 Jun 2024 | 13.40 | 0.22 | 1.63% | 12.895 | 13.54 | 941,002 |
| 11 Jun 2024 | 13.185 | -0.34 | -2.48% | 13.11 | 13.655 | 1,005,140 |
| 10 Jun 2024 | 13.52 | -0.19 | -1.39% | 13.045 | 13.55 | 1,292,634 |
| 07 Jun 2024 | 13.71 | -0.15 | -1.08% | 13.62 | 14.025 | 727,143 |
| 06 Jun 2024 | 13.86 | 0.02 | 0.18% | 13.72 | 14.10 | 668,069 |
| 05 Jun 2024 | 13.835 | -0.32 | -2.23% | 13.74 | 14.475 | 1,064,747 |
| 04 Jun 2024 | 14.15 | -1.38 | -8.89% | 13.985 | 15.025 | 1,799,446 |
| 03 Jun 2024 | 15.53 | 0.49 | 3.26% | 15.205 | 15.855 | 1,035,562 |
| 31 May 2024 | 15.04 | -0.11 | -0.69% | 14.845 | 15.30 | 927,414 |
| 30 May 2024 | 15.145 | 0.37 | 2.47% | 14.64 | 15.335 | 852,384 |
| 29 May 2024 | 14.78 | -0.29 | -1.92% | 14.65 | 15.135 | 758,076 |
| 28 May 2024 | 15.07 | 0.18 | 1.17% | 14.90 | 15.325 | 548,092 |
| 27 May 2024 | 14.895 | 0.46 | 3.19% | 14.42 | 15.01 | 727,425 |
| 24 May 2024 | 14.435 | 0.01 | 0.03% | 14.185 | 14.525 | 498,855 |
| 23 May 2024 | 14.43 | -0.57 | -3.80% | 14.405 | 14.96 | 1,006,364 |
| 22 May 2024 | 15.00 | -0.30 | -1.96% | 14.845 | 15.31 | 971,306 |
| 21 May 2024 | 15.30 | -0.39 | -2.45% | 15.165 | 15.635 | 636,548 |
| 20 May 2024 | 15.685 | -0.29 | -1.78% | 15.66 | 16.01 | 636,547 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.53 | 13.655 | 11.685 | 12.48 | 1,332,034 | -1.67 | -12.31% |
| 1 Month | 15.60 | 15.855 | 11.685 | 13.84 | 1,008,712 | -3.74 | -23.94% |
| 3 Months | 13.57 | 16.52 | 11.685 | 14.45 | 1,086,434 | -1.71 | -12.56% |
| 6 Months | 20.63 | 21.20 | 11.685 | 14.97 | 1,177,520 | -8.77 | -42.49% |
| 1 Year | 22.30 | 25.40 | 11.685 | 16.90 | 1,002,546 | -10.44 | -46.79% |
| 3 Years | 21.15 | 25.40 | 11.685 | 17.10 | 1,002,859 | -9.29 | -43.90% |
| 5 Years | 21.15 | 25.40 | 11.685 | 17.10 | 1,002,859 | -9.29 | -43.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
