Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance | EU:FRTPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.20 | -1.54% | 1,103.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.73 | 1,100.05 | 1,120.27 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1,103.07 | -17.20 | -1.54% | 1,100.05 | 1,130.73 | 0 |
| 26 Mar 2025 | 1,120.27 | 24.35 | 2.22% | 1,091.16 | 1,128.32 | 0 |
| 25 Mar 2025 | 1,095.92 | 4.66 | 0.43% | 1,090.65 | 1,101.15 | 0 |
| 24 Mar 2025 | 1,091.26 | -5.27 | -0.48% | 1,086.94 | 1,105.67 | 0 |
| 21 Mar 2025 | 1,096.53 | 2.64 | 0.24% | 1,090.27 | 1,098.29 | 0 |
| 20 Mar 2025 | 1,093.89 | -3.13 | -0.29% | 1,084.97 | 1,103.22 | 0 |
| 19 Mar 2025 | 1,097.02 | -5.08 | -0.46% | 1,094.51 | 1,103.67 | 0 |
| 18 Mar 2025 | 1,102.10 | 1.21 | 0.11% | 1,099.03 | 1,108.76 | 0 |
| 17 Mar 2025 | 1,100.89 | 20.52 | 1.90% | 1,080.42 | 1,101.39 | 0 |
| 14 Mar 2025 | 1,080.37 | 9.42 | 0.88% | 1,070.95 | 1,083.52 | 0 |
| 13 Mar 2025 | 1,070.95 | -10.45 | -0.97% | 1,069.18 | 1,081.40 | 0 |
| 12 Mar 2025 | 1,081.40 | 1.91 | 0.18% | 1,077.36 | 1,086.46 | 0 |
| 11 Mar 2025 | 1,079.49 | -16.53 | -1.51% | 1,078.23 | 1,097.39 | 0 |
| 10 Mar 2025 | 1,096.02 | -2.89 | -0.26% | 1,094.60 | 1,110.77 | 0 |
| 07 Mar 2025 | 1,098.91 | -11.51 | -1.04% | 1,090.62 | 1,111.03 | 0 |
| 06 Mar 2025 | 1,110.42 | 30.00 | 2.78% | 1,080.49 | 1,110.42 | 0 |
| 05 Mar 2025 | 1,080.42 | 23.09 | 2.18% | 1,057.33 | 1,086.15 | 0 |
| 04 Mar 2025 | 1,057.33 | -11.62 | -1.09% | 1,055.86 | 1,076.37 | 0 |
| 03 Mar 2025 | 1,068.95 | 16.41 | 1.56% | 1,051.29 | 1,073.38 | 0 |
| 28 Feb 2025 | 1,052.54 | -6.75 | -0.64% | 1,049.87 | 1,059.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
