We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Tech Croissance | EU:FRTPR | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.58 | 1.20% | 1,146.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,146.59 | 1,133.10 | 1,133.10 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 1,133.01 | 2.05 | 0.18% | 1,130.15 | 1,133.38 | 0 |
| 10 May 2024 | 1,130.96 | 3.84 | 0.34% | 1,127.12 | 1,132.06 | 0 |
| 09 May 2024 | 1,127.12 | 5.52 | 0.49% | 1,121.58 | 1,127.12 | 0 |
| 08 May 2024 | 1,121.60 | -1.38 | -0.12% | 1,120.65 | 1,127.63 | 0 |
| 07 May 2024 | 1,122.98 | 6.57 | 0.59% | 1,116.48 | 1,122.98 | 0 |
| 06 May 2024 | 1,116.41 | 10.07 | 0.91% | 1,106.44 | 1,118.09 | 0 |
| 03 May 2024 | 1,106.34 | 10.92 | 1.00% | 1,095.52 | 1,107.50 | 0 |
| 02 May 2024 | 1,095.42 | 4.82 | 0.44% | 1,090.54 | 1,099.63 | 0 |
| 30 Apr 2024 | 1,090.60 | -9.73 | -0.88% | 1,089.96 | 1,100.33 | 0 |
| 29 Apr 2024 | 1,100.33 | 7.68 | 0.70% | 1,092.65 | 1,101.09 | 0 |
| 26 Apr 2024 | 1,092.65 | 6.83 | 0.63% | 1,085.82 | 1,094.38 | 0 |
| 25 Apr 2024 | 1,085.82 | -15.01 | -1.36% | 1,084.38 | 1,100.92 | 0 |
| 24 Apr 2024 | 1,100.83 | -3.14 | -0.28% | 1,100.83 | 1,109.16 | 0 |
| 23 Apr 2024 | 1,103.97 | 10.83 | 0.99% | 1,093.15 | 1,104.93 | 0 |
| 22 Apr 2024 | 1,093.14 | 9.29 | 0.86% | 1,083.81 | 1,094.06 | 0 |
| 19 Apr 2024 | 1,083.85 | -6.86 | -0.63% | 1,077.93 | 1,090.71 | 0 |
| 18 Apr 2024 | 1,090.71 | -7.37 | -0.67% | 1,086.96 | 1,098.09 | 0 |
| 17 Apr 2024 | 1,098.08 | 5.17 | 0.47% | 1,090.35 | 1,100.02 | 0 |
| 16 Apr 2024 | 1,092.91 | -12.48 | -1.13% | 1,086.44 | 1,105.39 | 0 |
| 15 Apr 2024 | 1,105.39 | -5.62 | -0.51% | 1,103.36 | 1,112.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
