We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW NR | EU:FREEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.11 | 0.08% | 2,544.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,547.92 | 2,539.42 | 2,542.82 | 0 | 11:33:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2,542.72 | 11.01 | 0.43% | 2,531.59 | 2,552.44 | 0 |
| 13 Feb 2025 | 2,531.71 | 34.52 | 1.38% | 2,498.21 | 2,533.65 | 0 |
| 12 Feb 2025 | 2,497.19 | 1.66 | 0.07% | 2,486.34 | 2,514.55 | 0 |
| 11 Feb 2025 | 2,495.53 | -1.37 | -0.05% | 2,488.23 | 2,500.43 | 0 |
| 10 Feb 2025 | 2,496.90 | 11.76 | 0.47% | 2,485.36 | 2,498.22 | 0 |
| 07 Feb 2025 | 2,485.14 | -19.48 | -0.78% | 2,483.24 | 2,513.87 | 0 |
| 06 Feb 2025 | 2,504.62 | 35.52 | 1.44% | 2,469.24 | 2,509.11 | 0 |
| 05 Feb 2025 | 2,469.10 | -7.30 | -0.29% | 2,460.58 | 2,476.39 | 0 |
| 04 Feb 2025 | 2,476.40 | 11.04 | 0.45% | 2,452.91 | 2,477.91 | 0 |
| 03 Feb 2025 | 2,465.36 | -37.84 | -1.51% | 2,435.47 | 2,502.16 | 0 |
| 31 Jan 2025 | 2,503.20 | 9.22 | 0.37% | 2,489.28 | 2,507.89 | 0 |
| 30 Jan 2025 | 2,493.98 | 27.72 | 1.12% | 2,466.74 | 2,501.52 | 0 |
| 29 Jan 2025 | 2,466.26 | -23.54 | -0.95% | 2,466.26 | 2,490.41 | 0 |
| 28 Jan 2025 | 2,489.80 | 11.50 | 0.46% | 2,475.23 | 2,501.32 | 0 |
| 27 Jan 2025 | 2,478.30 | 11.04 | 0.45% | 2,452.06 | 2,486.68 | 0 |
| 24 Jan 2025 | 2,467.26 | 19.62 | 0.80% | 2,449.28 | 2,493.35 | 0 |
| 23 Jan 2025 | 2,447.64 | 5.92 | 0.24% | 2,434.57 | 2,449.06 | 0 |
| 22 Jan 2025 | 2,441.72 | -4.84 | -0.20% | 2,439.24 | 2,453.54 | 0 |
| 21 Jan 2025 | 2,446.56 | 2.96 | 0.12% | 2,434.58 | 2,446.82 | 0 |
| 20 Jan 2025 | 2,443.60 | 4.59 | 0.19% | 2,431.56 | 2,451.85 | 0 |
| 17 Jan 2025 | 2,439.01 | 27.36 | 1.13% | 2,411.96 | 2,439.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
