We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW NR | EU:FREEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.91 | -0.62% | 2,546.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,570.06 | 2,538.59 | 2,562.67 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,562.72 | -6.44 | -0.25% | 2,553.20 | 2,570.65 | 0 |
| 18 Mar 2025 | 2,569.16 | 10.18 | 0.40% | 2,560.32 | 2,583.38 | 0 |
| 17 Mar 2025 | 2,558.98 | 17.31 | 0.68% | 2,540.32 | 2,561.83 | 0 |
| 14 Mar 2025 | 2,541.67 | 31.34 | 1.25% | 2,504.78 | 2,543.48 | 0 |
| 13 Mar 2025 | 2,510.33 | -25.32 | -1.00% | 2,510.28 | 2,540.17 | 0 |
| 12 Mar 2025 | 2,535.65 | 4.85 | 0.19% | 2,527.32 | 2,559.32 | 0 |
| 11 Mar 2025 | 2,530.80 | -43.68 | -1.70% | 2,527.46 | 2,586.18 | 0 |
| 10 Mar 2025 | 2,574.48 | -1.75 | -0.07% | 2,560.69 | 2,597.46 | 0 |
| 07 Mar 2025 | 2,576.23 | -14.19 | -0.55% | 2,553.72 | 2,590.05 | 0 |
| 06 Mar 2025 | 2,590.42 | 42.32 | 1.66% | 2,548.46 | 2,595.28 | 0 |
| 05 Mar 2025 | 2,548.10 | 52.70 | 2.11% | 2,496.06 | 2,564.29 | 0 |
| 04 Mar 2025 | 2,495.40 | -47.88 | -1.88% | 2,485.63 | 2,549.52 | 0 |
| 03 Mar 2025 | 2,543.28 | 28.35 | 1.13% | 2,514.68 | 2,555.36 | 0 |
| 28 Feb 2025 | 2,514.93 | -13.88 | -0.55% | 2,501.30 | 2,528.60 | 0 |
| 27 Feb 2025 | 2,528.81 | -12.40 | -0.49% | 2,513.28 | 2,540.91 | 0 |
| 26 Feb 2025 | 2,541.21 | 8.23 | 0.32% | 2,532.89 | 2,549.12 | 0 |
| 25 Feb 2025 | 2,532.98 | -2.12 | -0.08% | 2,528.29 | 2,544.94 | 0 |
| 24 Feb 2025 | 2,535.10 | 2.21 | 0.09% | 2,526.39 | 2,547.13 | 0 |
| 21 Feb 2025 | 2,532.89 | 16.64 | 0.66% | 2,516.42 | 2,539.03 | 0 |
| 20 Feb 2025 | 2,516.25 | -4.72 | -0.19% | 2,510.14 | 2,535.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
