We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France Ex Oil & Gas EW NR | EU:FREEN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.08 | 0.57% | 2,658.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,662.79 | 2,642.27 | 2,650.07 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 2,643.27 | -1.76 | -0.07% | 2,639.81 | 2,655.36 | 0 |
| 10 May 2024 | 2,645.03 | 15.72 | 0.60% | 2,630.45 | 2,655.62 | 0 |
| 09 May 2024 | 2,629.31 | 11.49 | 0.44% | 2,615.93 | 2,634.53 | 0 |
| 08 May 2024 | 2,617.82 | 8.87 | 0.34% | 2,608.89 | 2,625.09 | 0 |
| 07 May 2024 | 2,608.95 | 26.66 | 1.03% | 2,582.56 | 2,612.17 | 0 |
| 06 May 2024 | 2,582.29 | 14.91 | 0.58% | 2,568.19 | 2,594.54 | 0 |
| 03 May 2024 | 2,567.38 | 24.62 | 0.97% | 2,546.93 | 2,589.96 | 0 |
| 02 May 2024 | 2,542.76 | 10.24 | 0.40% | 2,531.72 | 2,552.10 | 0 |
| 30 Apr 2024 | 2,532.52 | -18.40 | -0.72% | 2,531.73 | 2,558.47 | 0 |
| 29 Apr 2024 | 2,550.92 | 11.15 | 0.44% | 2,542.37 | 2,555.66 | 0 |
| 26 Apr 2024 | 2,539.77 | 27.23 | 1.08% | 2,513.82 | 2,549.37 | 0 |
| 25 Apr 2024 | 2,512.54 | -19.99 | -0.79% | 2,497.59 | 2,534.28 | 0 |
| 24 Apr 2024 | 2,532.53 | -7.45 | -0.29% | 2,528.06 | 2,548.34 | 0 |
| 23 Apr 2024 | 2,539.98 | 18.09 | 0.72% | 2,522.40 | 2,544.43 | 0 |
| 22 Apr 2024 | 2,521.89 | 20.21 | 0.81% | 2,502.17 | 2,529.74 | 0 |
| 19 Apr 2024 | 2,501.68 | -5.39 | -0.21% | 2,479.46 | 2,510.11 | 0 |
| 18 Apr 2024 | 2,507.07 | 19.51 | 0.78% | 2,487.77 | 2,510.36 | 0 |
| 17 Apr 2024 | 2,487.56 | 18.69 | 0.76% | 2,468.13 | 2,506.26 | 0 |
| 16 Apr 2024 | 2,468.87 | -30.09 | -1.20% | 2,458.16 | 2,498.72 | 0 |
| 15 Apr 2024 | 2,498.96 | -0.65 | -0.03% | 2,497.41 | 2,526.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
