We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW Decrement 55 | EU:FRA20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.77 | 0.26% | 1,854.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,864.22 | 1,853.56 | 1,858.34 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,854.77 | 4.77 | 0.26% | 1,853.56 | 1,864.22 | 0 |
| 09 May 2024 | 1,850.00 | 11.47 | 0.62% | 1,833.72 | 1,851.60 | 0 |
| 08 May 2024 | 1,838.53 | 15.04 | 0.82% | 1,827.06 | 1,844.74 | 0 |
| 07 May 2024 | 1,823.49 | 21.64 | 1.20% | 1,806.39 | 1,823.71 | 0 |
| 06 May 2024 | 1,801.85 | 7.34 | 0.41% | 1,795.90 | 1,811.88 | 0 |
| 03 May 2024 | 1,794.51 | 13.14 | 0.74% | 1,781.85 | 1,803.95 | 0 |
| 02 May 2024 | 1,781.37 | -12.31 | -0.69% | 1,778.40 | 1,792.02 | 0 |
| 30 Apr 2024 | 1,793.68 | -18.87 | -1.04% | 1,791.04 | 1,820.11 | 0 |
| 29 Apr 2024 | 1,812.55 | -6.11 | -0.34% | 1,812.55 | 1,827.00 | 0 |
| 26 Apr 2024 | 1,818.66 | 18.84 | 1.05% | 1,804.62 | 1,823.55 | 0 |
| 25 Apr 2024 | 1,799.82 | -19.40 | -1.07% | 1,785.46 | 1,819.51 | 0 |
| 24 Apr 2024 | 1,819.22 | -7.39 | -0.40% | 1,816.57 | 1,830.12 | 0 |
| 23 Apr 2024 | 1,826.61 | 15.98 | 0.88% | 1,814.45 | 1,827.91 | 0 |
| 22 Apr 2024 | 1,810.63 | 7.18 | 0.40% | 1,803.06 | 1,818.39 | 0 |
| 19 Apr 2024 | 1,803.45 | -0.57 | -0.03% | 1,785.06 | 1,806.63 | 0 |
| 18 Apr 2024 | 1,804.02 | 9.12 | 0.51% | 1,792.54 | 1,807.37 | 0 |
| 17 Apr 2024 | 1,794.90 | 8.23 | 0.46% | 1,789.15 | 1,811.94 | 0 |
| 16 Apr 2024 | 1,786.67 | -23.17 | -1.28% | 1,780.59 | 1,796.03 | 0 |
| 15 Apr 2024 | 1,809.84 | 6.99 | 0.39% | 1,805.95 | 1,829.56 | 0 |
| 12 Apr 2024 | 1,802.85 | -6.63 | -0.37% | 1,795.48 | 1,827.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
