We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW Decrement 55 | EU:FRA20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.66 | 0.71% | 1,654.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,658.46 | 1,644.23 | 1,644.92 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1,642.44 | 5.78 | 0.35% | 1,636.30 | 1,654.57 | 0 |
| 02 Dec 2024 | 1,636.66 | -2.51 | -0.15% | 1,616.73 | 1,645.49 | 0 |
| 29 Nov 2024 | 1,639.17 | 11.31 | 0.69% | 1,619.57 | 1,639.80 | 0 |
| 28 Nov 2024 | 1,627.86 | 9.86 | 0.61% | 1,623.53 | 1,633.90 | 0 |
| 27 Nov 2024 | 1,618.00 | -11.70 | -0.72% | 1,604.06 | 1,620.97 | 0 |
| 26 Nov 2024 | 1,629.70 | -17.58 | -1.07% | 1,628.42 | 1,642.30 | 0 |
| 25 Nov 2024 | 1,647.28 | -0.38 | -0.02% | 1,642.73 | 1,664.91 | 0 |
| 22 Nov 2024 | 1,647.66 | 9.35 | 0.57% | 1,625.11 | 1,652.07 | 0 |
| 21 Nov 2024 | 1,638.31 | 2.00 | 0.12% | 1,620.79 | 1,641.17 | 0 |
| 20 Nov 2024 | 1,636.31 | -9.32 | -0.57% | 1,633.44 | 1,656.10 | 0 |
| 19 Nov 2024 | 1,645.63 | -11.17 | -0.67% | 1,623.03 | 1,661.09 | 0 |
| 18 Nov 2024 | 1,656.80 | 1.22 | 0.07% | 1,646.37 | 1,659.66 | 0 |
| 15 Nov 2024 | 1,655.58 | -10.32 | -0.62% | 1,648.61 | 1,666.99 | 0 |
| 14 Nov 2024 | 1,665.90 | 22.17 | 1.35% | 1,644.08 | 1,667.55 | 0 |
| 13 Nov 2024 | 1,643.73 | -2.55 | -0.15% | 1,630.23 | 1,651.99 | 0 |
| 12 Nov 2024 | 1,646.28 | -42.71 | -2.53% | 1,644.91 | 1,676.96 | 0 |
| 11 Nov 2024 | 1,688.99 | 21.33 | 1.28% | 1,678.44 | 1,694.35 | 0 |
| 08 Nov 2024 | 1,667.66 | -17.58 | -1.04% | 1,665.26 | 1,687.59 | 0 |
| 07 Nov 2024 | 1,685.24 | 8.55 | 0.51% | 1,671.64 | 1,690.59 | 0 |
| 06 Nov 2024 | 1,676.69 | -9.79 | -0.58% | 1,668.72 | 1,723.26 | 0 |
| 05 Nov 2024 | 1,686.48 | 6.46 | 0.38% | 1,674.34 | 1,688.05 | 0 |
| 04 Nov 2024 | 1,680.02 | -9.05 | -0.54% | 1,680.02 | 1,696.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
