We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France 20 EW Decrement 55 | EU:FRA20 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.49 | 0.66% | 1,746.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,748.78 | 1,735.09 | 1,738.48 | 0 | 09:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,735.29 | 5.82 | 0.34% | 1,723.60 | 1,736.69 | 0 |
| 20 Jan 2025 | 1,729.47 | 6.51 | 0.38% | 1,721.91 | 1,735.97 | 0 |
| 17 Jan 2025 | 1,722.96 | 19.09 | 1.12% | 1,711.99 | 1,729.10 | 0 |
| 16 Jan 2025 | 1,703.87 | 26.45 | 1.58% | 1,689.69 | 1,705.76 | 0 |
| 15 Jan 2025 | 1,677.42 | 12.59 | 0.76% | 1,663.18 | 1,684.57 | 0 |
| 14 Jan 2025 | 1,664.83 | 1.87 | 0.11% | 1,664.42 | 1,681.23 | 0 |
| 13 Jan 2025 | 1,662.96 | -8.02 | -0.48% | 1,651.39 | 1,666.80 | 0 |
| 10 Jan 2025 | 1,670.98 | -13.16 | -0.78% | 1,668.42 | 1,690.90 | 0 |
| 09 Jan 2025 | 1,684.14 | 6.89 | 0.41% | 1,668.82 | 1,688.43 | 0 |
| 08 Jan 2025 | 1,677.25 | -9.76 | -0.58% | 1,664.69 | 1,687.71 | 0 |
| 07 Jan 2025 | 1,687.01 | 9.02 | 0.54% | 1,669.91 | 1,693.58 | 0 |
| 06 Jan 2025 | 1,677.99 | 31.94 | 1.94% | 1,647.26 | 1,680.64 | 0 |
| 03 Jan 2025 | 1,646.05 | -23.67 | -1.42% | 1,643.27 | 1,668.41 | 0 |
| 02 Jan 2025 | 1,669.72 | 3.07 | 0.18% | 1,646.76 | 1,671.18 | 0 |
| 31 Dec 2024 | 1,666.65 | 14.69 | 0.89% | 1,645.86 | 1,667.28 | 0 |
| 30 Dec 2024 | 1,651.96 | -9.64 | -0.58% | 1,648.18 | 1,665.19 | 0 |
| 27 Dec 2024 | 1,661.60 | 16.74 | 1.02% | 1,642.78 | 1,661.60 | 0 |
| 24 Dec 2024 | 1,644.86 | 0.82 | 0.05% | 1,644.86 | 1,653.11 | 0 |
| 23 Dec 2024 | 1,644.04 | -0.98 | -0.06% | 1,634.56 | 1,648.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
