ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FR001400QMF9 Republic Of France Bond 3000% until 25.11.2034

96.00
0.20 (0.21%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic Of France Bond 3000% until 25.11.2034 EU:FR001400QMF9 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.20 0.21% 96.00 95.50 96.82
High Price Low Price Open Price Traded Last Trade
96.00 96.00 96.00 2,083 16:34:48

Republic Of France Bond ... (FR001400QMF9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202596.000.200.21%96.0096.002,083
13 Mar 202595.800.000.00%95.8095.800
12 Mar 202595.800.000.00%95.7395.803,087
11 Mar 202595.80-0.50-0.52%95.8096.0024,200
10 Mar 202596.300.100.10%96.2096.301,200
07 Mar 202596.200.410.43%96.2096.2010,000
06 Mar 202595.79-0.79-0.82%95.6096.6023,182
05 Mar 202596.58-2.42-2.44%96.5896.58230,000
04 Mar 202599.000.000.00%99.0099.000
03 Mar 202599.00-0.14-0.14%99.0099.001,000
28 Feb 202599.140.000.00%99.1499.140
27 Feb 202599.140.000.00%99.1499.140
26 Feb 202599.140.000.00%99.1499.140
25 Feb 202599.140.000.00%99.1499.140
24 Feb 202599.140.000.00%99.1499.140
21 Feb 202599.140.000.00%99.1499.140
20 Feb 202599.140.000.00%99.1499.140
19 Feb 202599.140.000.00%99.1499.140
18 Feb 202599.140.000.00%99.1499.140
17 Feb 202599.14-0.06-0.06%99.1499.144,747
Download more Republic Of France Bond 3000% until 25.11.2034 Historical Data