Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic Of France Bond 3000% until 25.11.2034 | EU:FR001400QMF9 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.21% | 96.00 | 95.50 | 96.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 96.00 | 96.00 | 2,083 | 16:34:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 96.00 | 0.20 | 0.21% | 96.00 | 96.00 | 2,083 |
| 13 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 0 |
| 12 Mar 2025 | 95.80 | 0.00 | 0.00% | 95.73 | 95.80 | 3,087 |
| 11 Mar 2025 | 95.80 | -0.50 | -0.52% | 95.80 | 96.00 | 24,200 |
| 10 Mar 2025 | 96.30 | 0.10 | 0.10% | 96.20 | 96.30 | 1,200 |
| 07 Mar 2025 | 96.20 | 0.41 | 0.43% | 96.20 | 96.20 | 10,000 |
| 06 Mar 2025 | 95.79 | -0.79 | -0.82% | 95.60 | 96.60 | 23,182 |
| 05 Mar 2025 | 96.58 | -2.42 | -2.44% | 96.58 | 96.58 | 230,000 |
| 04 Mar 2025 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 03 Mar 2025 | 99.00 | -0.14 | -0.14% | 99.00 | 99.00 | 1,000 |
| 28 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 27 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 26 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 25 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 24 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 21 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 20 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 19 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 18 Feb 2025 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 0 |
| 17 Feb 2025 | 99.14 | -0.06 | -0.06% | 99.14 | 99.14 | 4,747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
