Name | Symbol | Market | Type |
---|---|---|---|
RCI Banque SA Bond 4125% until April 4 2031 | EU:FR001400P3E2 | Euronext | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 103.63 | 100.32 | 103.71 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
13 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
12 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
11 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
10 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
07 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
06 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
05 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
04 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
03 Mar 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
28 Feb 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
27 Feb 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
26 Feb 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
25 Feb 2025 | 103.63 | 0.00 | 0.00% | 103.63 | 103.63 | 0 |
24 Feb 2025 | 103.63 | 1.09 | 1.06% | 103.63 | 103.63 | 5,000 |
21 Feb 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
20 Feb 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
19 Feb 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
18 Feb 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
17 Feb 2025 | 102.54 | 0.00 | 0.00% | 102.54 | 102.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions