ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FR001400P3E2 RCI Banque SA Bond 4125% until April 4 2031

103.63
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RCI Banque SA Bond 4125% until April 4 2031 EU:FR001400P3E2 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 103.63 100.32 103.71
High Price Low Price Open Price Traded Last Trade
0 16:35:06

RCI Banque SA Bond 4125%... (FR001400P3E2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025103.630.000.00%103.63103.630
13 Mar 2025103.630.000.00%103.63103.630
12 Mar 2025103.630.000.00%103.63103.630
11 Mar 2025103.630.000.00%103.63103.630
10 Mar 2025103.630.000.00%103.63103.630
07 Mar 2025103.630.000.00%103.63103.630
06 Mar 2025103.630.000.00%103.63103.630
05 Mar 2025103.630.000.00%103.63103.630
04 Mar 2025103.630.000.00%103.63103.630
03 Mar 2025103.630.000.00%103.63103.630
28 Feb 2025103.630.000.00%103.63103.630
27 Feb 2025103.630.000.00%103.63103.630
26 Feb 2025103.630.000.00%103.63103.630
25 Feb 2025103.630.000.00%103.63103.630
24 Feb 2025103.631.091.06%103.63103.635,000
21 Feb 2025102.540.000.00%102.54102.540
20 Feb 2025102.540.000.00%102.54102.540
19 Feb 2025102.540.000.00%102.54102.540
18 Feb 2025102.540.000.00%102.54102.540
17 Feb 2025102.540.000.00%102.54102.540
Download more RCI Banque SA Bond 4125% until April 4 2031 Historical Data