We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fipp | EU:FIPP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.138 | 0.121 | 0.138 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:52:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.138 | 0.006 | 4.55% | 0.119 | 0.138 | 33,367 |
| 18 Mar 2025 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 29,268 |
| 17 Mar 2025 | 0.132 | 0.00 | 0.00% | 0.131 | 0.132 | 20,732 |
| 14 Mar 2025 | 0.132 | 0.00 | 0.00% | 0.132 | 0.132 | 0.00 |
| 13 Mar 2025 | 0.132 | 0.003 | 2.33% | 0.129 | 0.132 | 30,000 |
| 12 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.00 |
| 11 Mar 2025 | 0.129 | 0.018 | 16.22% | 0.116 | 0.129 | 748 |
| 10 Mar 2025 | 0.111 | -0.001 | -0.89% | 0.111 | 0.115 | 25,000 |
| 07 Mar 2025 | 0.112 | -0.001 | -0.88% | 0.112 | 0.113 | 10,000 |
| 06 Mar 2025 | 0.113 | -0.02 | -15.04% | 0.113 | 0.113 | 1,345 |
| 05 Mar 2025 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
| 04 Mar 2025 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
| 03 Mar 2025 | 0.133 | 0.00 | 0.00% | 0.133 | 0.133 | 0.00 |
| 28 Feb 2025 | 0.133 | 0.018 | 15.65% | 0.133 | 0.133 | 50 |
| 27 Feb 2025 | 0.115 | 0.001 | 0.88% | 0.113 | 0.115 | 8,243 |
| 26 Feb 2025 | 0.114 | -0.001 | -0.87% | 0.114 | 0.114 | 50,000 |
| 25 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.118 | 43,652 |
| 24 Feb 2025 | 0.115 | 0.001 | 0.88% | 0.115 | 0.115 | 8,052 |
| 21 Feb 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 20 Feb 2025 | 0.114 | -0.018 | -13.64% | 0.114 | 0.114 | 6,956 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.129 | 0.138 | 0.119 | 0.133766 | 22,673 | 0.009 | 6.98% |
| 1 Month | 0.114 | 0.138 | 0.111 | 0.122289 | 13,371 | 0.024 | 21.05% |
| 3 Months | 0.141 | 0.141 | 0.103 | 0.122801 | 12,048 | -0.003 | -2.13% |
| 6 Months | 0.145 | 0.149 | 0.103 | 0.137477 | 37,522 | -0.007 | -4.83% |
| 1 Year | 0.111 | 0.153 | 0.103 | 0.136045 | 22,969 | 0.027 | 24.32% |
| 3 Years | 0.132 | 0.158 | 0.10 | 0.134508 | 12,589 | 0.006 | 4.55% |
| 5 Years | 0.214 | 0.252 | 0.10 | 0.153879 | 13,219 | -0.076 | -35.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
