Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility GR | EU:FILVG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.95 | 0.12% | 6,786.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,789.10 | 6,753.73 | 6,784.24 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 6,782.74 | 3.90 | 0.06% | 6,753.73 | 6,789.10 | 0 |
| 26 Mar 2025 | 6,778.84 | -2.81 | -0.04% | 6,757.86 | 6,792.34 | 0 |
| 25 Mar 2025 | 6,781.65 | 11.30 | 0.17% | 6,773.65 | 6,796.07 | 0 |
| 24 Mar 2025 | 6,770.35 | 10.98 | 0.16% | 6,734.59 | 6,780.79 | 0 |
| 21 Mar 2025 | 6,759.37 | -16.31 | -0.24% | 6,735.55 | 6,772.57 | 0 |
| 20 Mar 2025 | 6,775.68 | 13.83 | 0.20% | 6,773.41 | 6,795.65 | 0 |
| 19 Mar 2025 | 6,761.85 | -0.38 | -0.01% | 6,750.95 | 6,780.95 | 0 |
| 18 Mar 2025 | 6,762.23 | -9.33 | -0.14% | 6,757.24 | 6,797.71 | 0 |
| 17 Mar 2025 | 6,771.56 | 51.11 | 0.76% | 6,725.96 | 6,772.07 | 0 |
| 14 Mar 2025 | 6,720.45 | 30.47 | 0.46% | 6,660.43 | 6,722.49 | 0 |
| 13 Mar 2025 | 6,689.98 | -12.48 | -0.19% | 6,688.71 | 6,729.70 | 0 |
| 12 Mar 2025 | 6,702.46 | -8.40 | -0.13% | 6,674.60 | 6,756.26 | 0 |
| 11 Mar 2025 | 6,710.86 | -210.94 | -3.05% | 6,705.24 | 6,868.96 | 0 |
| 10 Mar 2025 | 6,921.80 | 12.54 | 0.18% | 6,902.98 | 6,957.00 | 0 |
| 07 Mar 2025 | 6,909.26 | 28.96 | 0.42% | 6,840.98 | 6,911.04 | 0 |
| 06 Mar 2025 | 6,880.30 | 4.91 | 0.07% | 6,847.30 | 6,896.95 | 0 |
| 05 Mar 2025 | 6,875.39 | -93.85 | -1.35% | 6,864.23 | 6,919.65 | 0 |
| 04 Mar 2025 | 6,969.24 | -57.82 | -0.82% | 6,967.09 | 7,015.85 | 0 |
| 03 Mar 2025 | 7,027.06 | 62.72 | 0.90% | 6,978.90 | 7,032.65 | 0 |
| 28 Feb 2025 | 6,964.34 | -16.30 | -0.23% | 6,955.01 | 6,993.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
