We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Invest In France Low Volatility GR | EU:FILVG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.56 | 0.25% | 6,631.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,641.21 | 6,572.99 | 6,578.57 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 6,632.46 | 17.81 | 0.27% | 6,572.99 | 6,641.21 | 0 |
| 25 Jul 2024 | 6,614.65 | 9.02 | 0.14% | 6,556.50 | 6,637.97 | 0 |
| 24 Jul 2024 | 6,605.63 | -5.14 | -0.08% | 6,569.74 | 6,607.23 | 0 |
| 23 Jul 2024 | 6,610.77 | 17.70 | 0.27% | 6,601.01 | 6,626.79 | 0 |
| 22 Jul 2024 | 6,593.07 | 16.60 | 0.25% | 6,576.40 | 6,614.54 | 0 |
| 19 Jul 2024 | 6,576.47 | -60.40 | -0.91% | 6,573.00 | 6,643.25 | 0 |
| 18 Jul 2024 | 6,636.87 | 18.16 | 0.27% | 6,619.81 | 6,669.40 | 0 |
| 17 Jul 2024 | 6,618.71 | 53.22 | 0.81% | 6,550.18 | 6,625.38 | 0 |
| 16 Jul 2024 | 6,565.49 | 38.74 | 0.59% | 6,497.44 | 6,565.80 | 0 |
| 15 Jul 2024 | 6,526.75 | -33.71 | -0.51% | 6,513.35 | 6,555.93 | 0 |
| 12 Jul 2024 | 6,560.46 | 41.31 | 0.63% | 6,522.08 | 6,565.84 | 0 |
| 11 Jul 2024 | 6,519.15 | 37.70 | 0.58% | 6,479.90 | 6,533.30 | 0 |
| 10 Jul 2024 | 6,481.45 | 26.34 | 0.41% | 6,450.38 | 6,482.30 | 0 |
| 09 Jul 2024 | 6,455.11 | -13.78 | -0.21% | 6,444.12 | 6,478.16 | 0 |
| 08 Jul 2024 | 6,468.89 | 33.64 | 0.52% | 6,455.13 | 6,491.26 | 0 |
| 05 Jul 2024 | 6,435.25 | -22.96 | -0.36% | 6,426.60 | 6,471.06 | 0 |
| 04 Jul 2024 | 6,458.21 | 14.51 | 0.23% | 6,452.94 | 6,468.73 | 0 |
| 03 Jul 2024 | 6,443.70 | 8.75 | 0.14% | 6,436.26 | 6,461.14 | 0 |
| 02 Jul 2024 | 6,434.95 | -34.53 | -0.53% | 6,424.28 | 6,452.57 | 0 |
| 01 Jul 2024 | 6,469.48 | -42.12 | -0.65% | 6,467.01 | 6,519.79 | 0 |
| 28 Jun 2024 | 6,511.60 | -2.35 | -0.04% | 6,507.99 | 6,545.39 | 0 |
| 27 Jun 2024 | 6,513.95 | -50.87 | -0.77% | 6,512.64 | 6,555.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
