We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened D50P | EU:FCLSD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.26 | 0.62% | 1,012.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,012.37 | 1,002.30 | 1,005.24 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,005.74 | 8.40 | 0.84% | 997.31 | 1,009.15 | 0 |
| 07 May 2024 | 997.34 | 10.66 | 1.08% | 987.00 | 997.67 | 0 |
| 06 May 2024 | 986.68 | 4.42 | 0.45% | 981.99 | 991.37 | 0 |
| 03 May 2024 | 982.26 | 7.31 | 0.75% | 976.73 | 987.52 | 0 |
| 02 May 2024 | 974.95 | -5.58 | -0.57% | 973.17 | 981.54 | 0 |
| 30 Apr 2024 | 980.53 | -8.92 | -0.90% | 978.80 | 993.45 | 0 |
| 29 Apr 2024 | 989.45 | -2.22 | -0.22% | 989.45 | 996.86 | 0 |
| 26 Apr 2024 | 991.67 | 7.78 | 0.79% | 984.49 | 994.32 | 0 |
| 25 Apr 2024 | 983.89 | -10.07 | -1.01% | 976.56 | 995.31 | 0 |
| 24 Apr 2024 | 993.96 | -1.53 | -0.15% | 991.84 | 1,001.76 | 0 |
| 23 Apr 2024 | 995.49 | 11.22 | 1.14% | 985.63 | 996.22 | 0 |
| 22 Apr 2024 | 984.27 | 3.81 | 0.39% | 980.23 | 989.32 | 0 |
| 19 Apr 2024 | 980.46 | -0.46 | -0.05% | 971.91 | 982.92 | 0 |
| 18 Apr 2024 | 980.92 | 5.30 | 0.54% | 974.42 | 982.78 | 0 |
| 17 Apr 2024 | 975.62 | 6.07 | 0.63% | 969.41 | 985.69 | 0 |
| 16 Apr 2024 | 969.55 | -13.14 | -1.34% | 965.82 | 982.25 | 0 |
| 15 Apr 2024 | 982.69 | 5.95 | 0.61% | 977.26 | 994.12 | 0 |
| 12 Apr 2024 | 976.74 | -4.52 | -0.46% | 973.08 | 991.65 | 0 |
| 11 Apr 2024 | 981.26 | -3.62 | -0.37% | 974.72 | 989.22 | 0 |
| 10 Apr 2024 | 984.88 | -0.12 | -0.01% | 975.24 | 991.35 | 0 |
| 09 Apr 2024 | 985.00 | -8.35 | -0.84% | 982.32 | 992.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
