We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EN France CL Screened D50P | EU:FCLSD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.76 | -1.21% | 963.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 974.10 | 959.30 | 974.10 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 974.93 | 6.52 | 0.67% | 966.22 | 976.45 | 0 |
| 18 Mar 2025 | 968.41 | 4.47 | 0.46% | 964.59 | 970.90 | 0 |
| 17 Mar 2025 | 963.94 | 6.86 | 0.72% | 954.88 | 965.02 | 0 |
| 14 Mar 2025 | 957.08 | 13.00 | 1.38% | 940.78 | 958.61 | 0 |
| 13 Mar 2025 | 944.08 | -7.09 | -0.75% | 943.28 | 957.03 | 0 |
| 12 Mar 2025 | 951.17 | 4.36 | 0.46% | 945.66 | 964.10 | 0 |
| 11 Mar 2025 | 946.81 | -11.53 | -1.20% | 943.43 | 964.96 | 0 |
| 10 Mar 2025 | 958.34 | -12.17 | -1.25% | 957.20 | 975.80 | 0 |
| 07 Mar 2025 | 970.51 | -11.70 | -1.19% | 964.13 | 980.25 | 0 |
| 06 Mar 2025 | 982.21 | 3.18 | 0.32% | 970.00 | 985.85 | 0 |
| 05 Mar 2025 | 979.03 | 15.46 | 1.60% | 964.07 | 987.05 | 0 |
| 04 Mar 2025 | 963.57 | -19.51 | -1.98% | 957.72 | 983.55 | 0 |
| 03 Mar 2025 | 983.08 | 10.66 | 1.10% | 969.55 | 990.79 | 0 |
| 28 Feb 2025 | 972.42 | 0.47 | 0.05% | 962.59 | 972.42 | 0 |
| 27 Feb 2025 | 971.95 | -8.12 | -0.83% | 964.23 | 978.34 | 0 |
| 26 Feb 2025 | 980.07 | 11.48 | 1.19% | 969.54 | 983.49 | 0 |
| 25 Feb 2025 | 968.59 | -3.54 | -0.36% | 966.90 | 974.62 | 0 |
| 24 Feb 2025 | 972.13 | -8.09 | -0.83% | 968.18 | 980.73 | 0 |
| 21 Feb 2025 | 980.22 | 4.16 | 0.43% | 976.30 | 983.11 | 0 |
| 20 Feb 2025 | 976.06 | 0.78 | 0.08% | 972.10 | 983.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
