We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | EU:FAGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.68% | 17.76 | 17.58 | 17.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.82 | 17.64 | 17.64 | 25,191 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.76 | 0.12 | 0.68% | 17.64 | 17.82 | 25,191 |
| 25 Apr 2024 | 17.64 | 0.06 | 0.34% | 17.54 | 17.68 | 30,730 |
| 24 Apr 2024 | 17.58 | -0.28 | -1.57% | 17.58 | 17.84 | 55,626 |
| 23 Apr 2024 | 17.86 | 0.02 | 0.11% | 17.82 | 17.96 | 38,530 |
| 22 Apr 2024 | 17.84 | 0.24 | 1.36% | 17.50 | 18.02 | 72,462 |
| 19 Apr 2024 | 17.60 | -0.10 | -0.56% | 17.50 | 17.66 | 31,301 |
| 18 Apr 2024 | 17.70 | -0.20 | -1.12% | 17.58 | 17.90 | 47,747 |
| 17 Apr 2024 | 17.90 | 0.10 | 0.56% | 17.74 | 17.94 | 55,551 |
| 16 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.40 | 17.80 | 59,966 |
| 15 Apr 2024 | 17.60 | 0.04 | 0.23% | 17.30 | 17.66 | 173,648 |
| 12 Apr 2024 | 17.56 | -0.08 | -0.45% | 17.52 | 18.04 | 77,319 |
| 11 Apr 2024 | 17.64 | 0.60 | 3.52% | 17.60 | 18.40 | 374,292 |
| 10 Apr 2024 | 17.04 | 0.10 | 0.59% | 16.98 | 17.08 | 43,558 |
| 09 Apr 2024 | 16.94 | -0.02 | -0.12% | 16.82 | 17.00 | 48,538 |
| 08 Apr 2024 | 16.96 | -0.04 | -0.24% | 16.96 | 17.04 | 36,753 |
| 05 Apr 2024 | 17.00 | -0.08 | -0.47% | 16.90 | 17.08 | 54,191 |
| 04 Apr 2024 | 17.08 | -0.14 | -0.81% | 17.06 | 17.24 | 36,902 |
| 03 Apr 2024 | 17.22 | 0.12 | 0.70% | 17.02 | 17.22 | 47,952 |
| 02 Apr 2024 | 17.10 | -0.56 | -3.17% | 17.10 | 17.76 | 91,278 |
| 28 Mar 2024 | 17.66 | 0.13 | 0.74% | 17.31 | 17.70 | 49,271 |
| 27 Mar 2024 | 17.53 | 0.17 | 0.98% | 17.34 | 17.57 | 34,318 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.52 | 18.02 | 17.50 | 17.72 | 45,730 | 0.24 | 1.37% |
| 1 Month | 17.70 | 18.40 | 16.82 | 17.51 | 76,464 | 0.06 | 0.34% |
| 3 Months | 16.75 | 18.40 | 16.67 | 17.54 | 60,426 | 1.01 | 6.03% |
| 6 Months | 16.50 | 18.40 | 16.21 | 17.28 | 53,063 | 1.26 | 7.64% |
| 1 Year | 17.00 | 18.40 | 14.64 | 16.76 | 59,271 | 0.76 | 4.47% |
| 3 Years | 18.21 | 20.08 | 10.80 | 15.69 | 91,794 | -0.45 | -2.47% |
| 5 Years | 16.53 | 23.26 | 10.80 | 17.09 | 114,459 | 1.23 | 7.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
