We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fagron NV | EU:FAGR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.54 | 2.90% | 19.18 | 19.10 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.18 | 18.70 | 18.70 | 44,914 | 16:36:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 19.18 | 0.54 | 2.90% | 18.70 | 19.18 | 44,914 |
| 14 Mar 2025 | 18.64 | 0.06 | 0.32% | 18.56 | 18.66 | 35,771 |
| 13 Mar 2025 | 18.58 | -0.12 | -0.64% | 18.58 | 18.94 | 79,871 |
| 12 Mar 2025 | 18.70 | 0.16 | 0.86% | 18.46 | 18.76 | 57,643 |
| 11 Mar 2025 | 18.54 | -0.08 | -0.43% | 18.52 | 18.76 | 73,511 |
| 10 Mar 2025 | 18.62 | 0.12 | 0.65% | 18.24 | 19.26 | 74,220 |
| 07 Mar 2025 | 18.50 | 0.20 | 1.09% | 18.18 | 18.50 | 31,119 |
| 06 Mar 2025 | 18.30 | -0.08 | -0.44% | 18.12 | 18.52 | 46,935 |
| 05 Mar 2025 | 18.38 | 0.10 | 0.55% | 18.34 | 18.62 | 51,942 |
| 04 Mar 2025 | 18.28 | -0.16 | -0.87% | 18.28 | 18.54 | 31,624 |
| 03 Mar 2025 | 18.44 | -0.12 | -0.65% | 18.44 | 18.68 | 74,839 |
| 28 Feb 2025 | 18.56 | -0.02 | -0.11% | 18.40 | 18.58 | 131,573 |
| 27 Feb 2025 | 18.58 | -0.06 | -0.32% | 18.44 | 18.62 | 41,756 |
| 26 Feb 2025 | 18.64 | -0.20 | -1.06% | 18.62 | 18.90 | 36,793 |
| 25 Feb 2025 | 18.84 | -0.12 | -0.63% | 18.80 | 19.02 | 67,889 |
| 24 Feb 2025 | 18.96 | -0.28 | -1.46% | 18.90 | 19.40 | 103,624 |
| 21 Feb 2025 | 19.24 | -0.14 | -0.72% | 19.12 | 19.54 | 142,439 |
| 20 Feb 2025 | 19.38 | -0.72 | -3.58% | 19.02 | 20.00 | 183,954 |
| 19 Feb 2025 | 20.10 | 0.12 | 0.60% | 19.98 | 20.15 | 63,299 |
| 18 Feb 2025 | 19.98 | 0.00 | 0.00% | 19.84 | 20.15 | 87,425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.26 | 18.24 | 18.61 | 64,203 | 0.18 | 0.95% |
| 1 Month | 19.82 | 20.15 | 18.12 | 18.95 | 72,854 | -0.64 | -3.23% |
| 3 Months | 16.36 | 20.15 | 15.14 | 18.33 | 68,932 | 2.82 | 17.24% |
| 6 Months | 18.88 | 20.15 | 15.14 | 18.43 | 68,334 | 0.30 | 1.59% |
| 1 Year | 17.15 | 20.15 | 15.14 | 18.40 | 60,662 | 2.03 | 11.84% |
| 3 Years | 16.08 | 20.15 | 10.80 | 16.03 | 76,162 | 3.10 | 19.28% |
| 5 Years | 15.20 | 22.16 | 10.80 | 16.99 | 89,629 | 3.98 | 26.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
