ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FAGR Fagron NV

18.64
0.06 (0.32%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fagron NV EU:FAGR Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.06 0.32% 18.64 18.42 18.98
High Price Low Price Open Price Shares Traded Last Trade
18.66 18.56 18.60 35,771 16:40:00

Fagron NV (FAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202518.640.060.32%18.5618.6635,771
13 Mar 202518.58-0.12-0.64%18.5818.9479,871
12 Mar 202518.700.160.86%18.4618.7657,643
11 Mar 202518.54-0.08-0.43%18.5218.7673,511
10 Mar 202518.620.120.65%18.2419.2674,220
07 Mar 202518.500.201.09%18.1818.5031,119
06 Mar 202518.30-0.08-0.44%18.1218.5246,935
05 Mar 202518.380.100.55%18.3418.6251,942
04 Mar 202518.28-0.16-0.87%18.2818.5431,624
03 Mar 202518.44-0.12-0.65%18.4418.6874,839
28 Feb 202518.56-0.02-0.11%18.4018.58131,573
27 Feb 202518.58-0.06-0.32%18.4418.6241,756
26 Feb 202518.64-0.20-1.06%18.6218.9036,793
25 Feb 202518.84-0.12-0.63%18.8019.0267,889
24 Feb 202518.96-0.28-1.46%18.9019.40103,624
21 Feb 202519.24-0.14-0.72%19.1219.54142,439
20 Feb 202519.38-0.72-3.58%19.0220.00183,954
19 Feb 202520.100.120.60%19.9820.1563,299
18 Feb 202519.980.000.00%19.8420.1587,425
17 Feb 202519.980.060.30%19.8219.9840,852
Download more Fagron NV Historical Data

Fagron NV (FAGR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1819.2618.1818.5963,2730.462.53%
1 Month19.8020.1518.1219.0174,966-1.16-5.86%
3 Months18.4020.1515.1418.3272,3680.241.30%
6 Months18.9620.1515.1418.4368,381-0.32-1.69%
1 Year17.2520.1515.1418.3960,7511.398.06%
3 Years15.5420.1510.8016.0376,4073.1019.95%
5 Years14.5622.1610.8016.9889,9294.0828.02%