F949S Price History - Historical Data for F949S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
F949S (F949S)
F949S (F949S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F949S	EU:F949S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.12	0.13

High Price	Low Price	Open Price	Traded	Last Trade
0.125	0.115	0.115	0	14:05:01

F949S (F949S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.125	0.00	0.00%	0.125	0.14	5,000
24 Jun 2024	0.125	0.00	0.00%	0.125	0.135	0
21 Jun 2024	0.125	0.00	0.00%	0.125	0.135	0
20 Jun 2024	0.125	0.00	0.00%	0.125	0.125	0
19 Jun 2024	0.125	0.00	0.00%	0.125	0.135	0
18 Jun 2024	0.125	-0.01	-7.41%	0.125	0.145	0
17 Jun 2024	0.135	0.00	0.00%	0.135	0.145	0
14 Jun 2024	0.135	-0.02	-12.90%	0.125	0.165	0
13 Jun 2024	0.155	-0.02	-11.43%	0.155	0.185	0
12 Jun 2024	0.175	0.00	0.00%	0.165	0.175	0
11 Jun 2024	0.175	-0.01	-5.41%	0.165	0.185	0
10 Jun 2024	0.185	0.00	0.00%	0.185	0.185	0
07 Jun 2024	0.185	0.00	0.00%	0.165	0.185	0
06 Jun 2024	0.185	0.01	5.71%	0.175	0.185	0
05 Jun 2024	0.175	0.01	6.06%	0.175	0.185	0
04 Jun 2024	0.165	-0.02	-10.81%	0.165	0.185	0
03 Jun 2024	0.185	0.00	0.00%	0.185	0.205	0
31 May 2024	0.185	-0.01	-5.13%	0.185	0.205	0
30 May 2024	0.195	0.01	5.41%	0.18	0.205	10,000
29 May 2024	0.185	-0.02	-9.76%	0.185	0.205	0
28 May 2024	0.205	-0.02	-8.89%	0.205	0.23	5,000
27 May 2024	0.225	0.02	9.76%	0.205	0.225	0

Download more F949S Historical Data

WisdomTree Long USD Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions