ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Gridex GDX
US$ 0.055267
0.00000671
(
0.01%
)
Info
Rank Rank 4054
Platform Arbitrum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 11,053,482
Genesis Date
-
Days Range 0.054691-0.055572
52 Weeks Range 0.021578-0.060649
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GDX/USDThttps://poloniex.com/exchange#USDT_GDXUSDT1https://poloniex.com/exchange#USDT_GDX0-
0.00021LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928GDX/USDThttps://exchange.latoken.com/exchange/GDX-USDTUSDT2https://exchange.latoken.com/exchange/GDX-USDT019 hours ago
5.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928GDX/BTChttps://exchange.latoken.com/exchange/GDX-BTCBTC3https://exchange.latoken.com/exchange/GDX-BTC019 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735084925GDX/USDThttps://www.bibox.com/en/exchange/basic/GDX_USDTUSDT4https://www.bibox.com/en/exchange/basic/GDX_USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.05942936-0.00416195-7.003188323080.051615580.059626570CX
40.051397930.003869487.528474395760.051388910.060649480CX
120.034066160.0212012562.23551465740.032978680.060649480CX
260.033747050.0215203663.76960356530.027816320.060649480CX
520.024096240.03117117129.3611368410.021578370.060649480CX
1560.015175760.04009165264.1821562810.01388730.060649480CX
2600.015175760.04009165264.1821562810.01388730.060649480CX

About GDX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842000.055181980.002153314.060.053007330.055615840.052322030
17349978000.05302867-0.00019-0.360.059429360.059626570.051734810
17349114000.05321911-0.001142-2.100.054350510.054521550.05276030
17348250000.05436107-0.000213-0.390.054710920.055720540.054008160
17347386000.05457412-0.000268-0.490.054590580.05491570.051615580
17346522000.05484193-0.001426-2.530.056241660.057536060.053551680
17345658000.05626774-0.003152-5.300.059429360.059626570.056191360
17344794000.059419460.0594194600.059396810.060649480.059037820
17343930000-0.058607-100.000.056668190.057083370.056139410
17343066000.058607230.001817273.200.056834750.058841550.056739210
17342202000.056789966.6E-50.120.056796860.057463570.056371460
17341338000.056723860.000714611.280.056054050.057060040.055604630
17340474000.05600925-0.000702-1.240.056668190.057411640.055615140
17339610000.056711580.002621244.850.054234730.057090330.053640180
17338746000.05409034-0.000456-0.840.054439430.055012420.05285560
17337882000.05454599-0.00206-3.640.055237440.058028390.053478770
17337018000.056605940.000640891.150.055945050.056605940.055423930
17336154000.05596505-2.9E-5-0.050.055928150.056319160.0555230
17335290000.05599450.001731853.190.054173030.057137010.054031930
17334426000.05426265-0.001156-2.090.055237440.058028390.052380970
17333562000.055418650.001618793.010.053743470.0555740.053027670
17332698000.053799860.000224230.420.053682960.053884780.05248880
17331834000.05357563-0.000945-1.730.054465930.054957780.052901160
17330970000.054520550.000494430.920.05402310.054779040.053641570
17330106000.05402612-0.000514-0.940.054591640.054591640.05384380
17329242000.054540330.000974491.820.053568130.055263120.053450460
17328378000.05356584-0.00021-0.390.053816220.054131950.05303410
17327514000.053776020.002283874.440.051397930.054521590.051388910
17326650000.05149215-0.000504-0.970.052127910.053195780.050798870
17325786000.051996-0.002721-4.970.05537570.05542910.051983420
17324922000.05471716-1.8E-5-0.030.054789180.055243970.053643670
17324058000.0547356-0.000715-1.290.05537570.05542910.054471460
17323194000.055450840.000261560.470.055167550.055863130.054451050
17322330000.055189280.002446074.640.052812020.05543160.052726340
17321466000.052743210.001066842.060.051710990.053166760.051323840
17320602000.051676370.00098321.940.050705590.0526670.050641080
17319738000.050693170.000393860.780.049548150.051877380.04877550
17318874000.05029931-0.00035-0.690.05072590.051176810.049712840
17318010000.05064924-0.000382-0.750.050951090.051373210.050510120
17317146000.051031230.002137324.370.04909310.051451640.048813030
17316282000.04889391-0.001756-3.470.050640740.051397220.048557910
17315418000.050649970.001384532.810.049384110.052330580.04834010
17314554000.04926544-0.000416-0.840.049548150.050388530.047760
17313690000.049681280.0046681510.370.045072080.050181110.044967590
17312826000.045013130.001998924.650.042995340.0456120.042884020
17311962000.043014210.000154740.360.042861420.043086780.042437470
17311098000.042859470.00025750.600.0425320.043281590.042382220
17310234000.042601970.000232930.550.042360320.043090190.04172390
17309370000.042369040.003459258.890.038937440.042824530.038917830
17308506000.038909790.001020682.690.037978550.03944460.037795930
17307642000.03788911-0.000675-1.750.038813150.038813150.037419780
17306778000.03856429-0.000203-0.520.038813150.038813150.037791880
17305914000.03876773-0.000127-0.330.03895190.039120810.038694890
17305050000.038895-0.000484-1.230.039316350.040061140.038545550
17304186000.03937859-0.001166-2.880.040494360.040684220.039005510
17303322000.04054418-0.000124-0.300.040720120.040828250.040008780
17302458000.040668240.001534983.920.039061770.041190130.039044520
17301594000.039133260.001081962.840.03820020.039309020.037653490
17300730000.03805130.000508891.360.037520.038203540.037439010
17299866000.037542410.000410571.110.037313240.037688070.03716380
17299002000.03713184-0.000998-2.620.03820020.038487840.036705230
17298138000.038129490.000793912.130.037319740.03849610.037250910
17297274000.03733558-0.000377-1.000.037702530.037705330.036517980
17296410000.03771246-8.1E-5-0.210.037709690.037932280.037283610
17295546000.0377932-0.000848-2.190.038625470.038876110.037429270
17294682000.038641570.000368990.960.038292350.038809780.038128490
17293818000.03827258-4.8E-5-0.130.038339280.038425490.038101010
17292954000.038320480.000625241.660.033742190.038631380.03365010
17292090000.03769524-0.000189-0.500.033742190.037768780.03365010
17291226000.037884430.000486881.300.037481920.038281420.037401890
17290362000.037397550.000373711.010.036991860.03796570.036323120
17289498000.037023840.00187455.330.033742190.037227740.03365010
17288634000.03514934-0.000216-0.610.035424870.035429370.034741560
17287770000.035365680.000393311.120.035018550.035535480.034984360
17286906000.034972370.001263563.750.033742190.035509850.03365010
17286042000.03370881-0.000237-0.700.033917150.034285180.032978680
17285178000.0339461-0.000884-2.540.03480340.035001520.033783040
17284314000.03482987-0.00013-0.370.034886680.035383570.034646130
17283450000.03495959-0.000236-0.670.034020110.036076540.033859670
17282586000.03519560.000443631.280.034730260.035228420.034627790
17281722000.034751971.9E-50.050.034820060.034925810.034559060
17280858000.034732780.000704332.070.034020110.034976460.033859670
17279994000.034028453.7E-50.110.033906420.034405330.033609880
17279130000.03399104-0.00011-0.320.034066160.034879510.033587980
17278266000.03410094-0.001309-3.700.035465110.035886290.033727140
17277402000.03540989-0.001382-3.760.036700320.036718640.035246160
17276538000.03679226-7.1E-5-0.190.036892250.036960660.03665320
17275674000.036862814.4E-50.120.036864270.037073510.036654180
17274810000.036818470.000328970.900.03646350.037238640.036313970
17273946000.03648950.001217753.450.035388340.036816810.035095630
17273082000.03527175-0.000765-2.120.035990440.036185480.03525740

Your Recent History

Delayed Upgrade Clock