F899S Price History - Historical Data for F899S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F899S (F899S)
F899S (F899S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F899S	EU:F899S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.69%	0.58	0.57	0.59

High Price	Low Price	Open Price	Traded	Last Trade
0.595	0.565	0.565	0	16:34:44

F899S (F899S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.58	-0.01	-1.69%	0.565	0.595	0
16 May 2024	0.59	-0.05	-7.81%	0.565	0.665	0
15 May 2024	0.64	0.14	28.00%	0.55	0.64	0
14 May 2024	0.50	0.00	0.00%	0.50	0.50	0
13 May 2024	0.50	0.00	0.00%	0.495	0.545	0
10 May 2024	0.50	0.01	2.04%	0.49	0.525	0
09 May 2024	0.49	0.01	2.08%	0.445	0.505	0
08 May 2024	0.48	-0.02	-4.00%	0.465	0.525	0
07 May 2024	0.50	-0.05	-9.09%	0.475	0.585	0
06 May 2024	0.55	-0.02	-3.51%	0.535	0.585	0
03 May 2024	0.57	0.01	1.79%	0.555	0.605	0
02 May 2024	0.56	-0.065	-10.40%	0.555	0.655	0
30 Apr 2024	0.625	-0.185	-22.84%	0.615	0.80	0
29 Apr 2024	0.81	0.06	8.00%	0.775	0.835	0
26 Apr 2024	0.75	0.06	8.70%	0.645	0.76	0
25 Apr 2024	0.69	0.00	0.00%	0.655	0.715	0
24 Apr 2024	0.69	-0.01	-1.43%	0.685	0.765	0
23 Apr 2024	0.70	0.09	14.75%	0.625	0.70	0
22 Apr 2024	0.61	-0.05	-7.58%	0.605	0.705	0
19 Apr 2024	0.66	0.00	0.00%	0.59	0.695	0
18 Apr 2024	0.66	0.11	20.00%	0.535	0.665	0

Download more F899S Historical Data

Global X Active Global F...

NLBNPIT1YDX7 20240920 5

NLBNPIT1U2O4 20240621 11

Pittler Maschinenfabrik

Empiric Student Property

NLBNPIT20KZ7 20991231 20...

Amplify Video Game Tech ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions