We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
F511S | EU:F511S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 3.33% | 0.31 | 0.30 | 0.32 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.315 | 0.28 | 0.29 | 0 | 16:30:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.305 | 0 |
24 May 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.31 | 0 |
23 May 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 0 |
22 May 2024 | 0.29 | 0.04 | 16.00% | 0.255 | 0.29 | 0 |
21 May 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.255 | 0 |
20 May 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0 |
17 May 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.24 | 0 |
16 May 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.24 | 0 |
15 May 2024 | 0.23 | -0.03 | -11.54% | 0.22 | 0.265 | 0 |
14 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
13 May 2024 | 0.26 | 0.02 | 8.33% | 0.23 | 0.26 | 0 |
10 May 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.25 | 0 |
09 May 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.265 | 0 |
08 May 2024 | 0.25 | -0.005 | -1.96% | 0.235 | 0.255 | 0 |
07 May 2024 | 0.255 | -0.015 | -5.56% | 0.255 | 0.275 | 0 |
06 May 2024 | 0.27 | 0.00 | 0.00% | 0.255 | 0.275 | 0 |
03 May 2024 | 0.27 | -0.04 | -12.90% | 0.255 | 0.305 | 0 |
02 May 2024 | 0.31 | 0.01 | 3.33% | 0.285 | 0.315 | 0 |
30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.305 | 0 |
29 Apr 2024 | 0.30 | 0.02 | 7.14% | 0.275 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions