F489S Price History - Historical Data for F489S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
F489S (F489S)
F489S (F489S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F489S	EU:F489S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-3.03%	0.32	0.31	0.33

High Price	Low Price	Open Price	Traded	Last Trade
0.345	0.305	0.32	0	17:29:19

F489S (F489S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.32	-0.01	-3.03%	0.305	0.345	0
27 Jun 2024	0.33	0.05	17.86%	0.245	0.33	1,000
26 Jun 2024	0.28	0.03	12.00%	0.215	0.305	1,500
25 Jun 2024	0.25	-0.03	-10.71%	0.235	0.29	1,000
24 Jun 2024	0.28	-0.08	-22.22%	0.265	0.34	0
21 Jun 2024	0.36	0.00	0.00%	0.335	0.375	0
20 Jun 2024	0.36	-0.02	-5.26%	0.355	0.395	0
19 Jun 2024	0.38	0.00	0.00%	0.38	0.415	0
18 Jun 2024	0.38	0.00	0.00%	0.34	0.405	2,000
17 Jun 2024	0.38	-0.02	-5.00%	0.375	0.445	0
14 Jun 2024	0.40	0.08	25.00%	0.29	0.435	0
13 Jun 2024	0.32	0.03	10.34%	0.265	0.32	0
12 Jun 2024	0.29	-0.01	-3.33%	0.265	0.305	0
11 Jun 2024	0.30	0.10	50.00%	0.24	0.315	0
10 Jun 2024	0.20	0.00	0.00%	0.20	0.20	0
07 Jun 2024	0.20	0.00	0.00%	0.19	0.225	0
06 Jun 2024	0.20	-0.03	-13.04%	0.195	0.215	0
05 Jun 2024	0.23	-0.06	-20.69%	0.225	0.285	0
04 Jun 2024	0.29	0.02	7.41%	0.255	0.295	0
03 Jun 2024	0.27	-0.02	-6.90%	0.255	0.285	0
31 May 2024	0.29	0.01	3.57%	0.26	0.30	0
30 May 2024	0.28	-0.04	-12.50%	0.28	0.34	0
29 May 2024	0.32	0.06	23.08%	0.26	0.32	0

Download more F489S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions