F483S Price History - Historical Data for F483S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
F483S (F483S)
F483S (F483S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
F483S	EU:F483S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.02	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.025	0.035	0	08:18:31

F483S (F483S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.025	-0.01	-28.57%	0.025	0.045	0
15 May 2024	0.035	-0.01	-22.22%	0.025	0.045	0
14 May 2024	0.045	-0.01	-18.18%	0.045	0.075	0
13 May 2024	0.055	0.01	22.22%	0.045	0.065	0
10 May 2024	0.045	0.00	0.00%	0.035	0.055	0
09 May 2024	0.045	0.01	28.57%	0.045	0.045	0
08 May 2024	0.035	-0.01	-22.22%	0.035	0.045	0
07 May 2024	0.045	0.01	28.57%	0.035	0.045	0
06 May 2024	0.035	0.00	0.00%	0.035	0.045	0
03 May 2024	0.035	-0.01	-22.22%	0.035	0.045	0
02 May 2024	0.045	0.02	80.00%	0.035	0.055	0
30 Apr 2024	0.025	-0.01	-28.57%	0.025	0.025	0
29 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Apr 2024	0.035	0.01	40.00%	0.035	0.035	0
24 Apr 2024	0.025	-0.01	-28.57%	0.025	0.035	0
23 Apr 2024	0.035	0.00	0.00%	0.035	0.045	0
22 Apr 2024	0.035	0.01	40.00%	0.035	0.045	0
19 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Apr 2024	0.025	-0.01	-28.57%	0.025	0.035	0
17 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0

Download more F483S Historical Data

Vontobel Financial Produ...

PETRS320 Ex:29,12

Hsbc Nasdaq Global Semic...

Sig Capital Recebveis Pu...

Invesco Energy S&P Us Se...

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions