We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F261S | EU:F261S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 5.32% | 2.375 | 0.50 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.525 | 2.31 | 2.31 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.375 | 0.12 | 5.32% | 2.31 | 2.525 | 0 |
| 09 May 2024 | 2.255 | 0.17 | 8.15% | 1.995 | 2.265 | 699 |
| 08 May 2024 | 2.085 | 0.24 | 13.01% | 1.85 | 2.155 | 0 |
| 07 May 2024 | 1.845 | 0.20 | 12.16% | 1.645 | 1.855 | 0 |
| 06 May 2024 | 1.645 | 0.12 | 7.87% | 1.535 | 1.735 | 0 |
| 03 May 2024 | 1.525 | 0.09 | 6.27% | 1.455 | 1.645 | 0 |
| 02 May 2024 | 1.435 | -0.18 | -11.15% | 1.425 | 1.62 | 0 |
| 30 Apr 2024 | 1.615 | -0.22 | -11.99% | 1.595 | 1.91 | 0 |
| 29 Apr 2024 | 1.835 | -0.11 | -5.66% | 1.835 | 2.06 | 0 |
| 26 Apr 2024 | 1.945 | 0.23 | 13.41% | 1.755 | 2.005 | 0 |
| 25 Apr 2024 | 1.715 | -0.25 | -12.72% | 1.585 | 1.95 | 0 |
| 24 Apr 2024 | 1.965 | -0.05 | -2.48% | 1.925 | 2.115 | 0 |
| 23 Apr 2024 | 2.015 | 0.19 | 10.41% | 1.875 | 2.025 | 0 |
| 22 Apr 2024 | 1.825 | 0.05 | 2.82% | 1.745 | 1.94 | 0 |
| 19 Apr 2024 | 1.775 | 0.01 | 0.57% | 1.52 | 1.805 | 0 |
| 18 Apr 2024 | 1.765 | 0.06 | 3.52% | 1.645 | 1.795 | 0 |
| 17 Apr 2024 | 1.705 | 0.16 | 10.36% | 1.57 | 1.875 | 0 |
| 16 Apr 2024 | 1.545 | -0.30 | -16.26% | 1.505 | 1.665 | 0 |
| 15 Apr 2024 | 1.845 | 0.06 | 3.36% | 1.80 | 2.055 | 0 |
| 12 Apr 2024 | 1.785 | 0.03 | 1.71% | 1.725 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
