We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| F153T | EU:F153T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.63% | 9.97 | 9.95 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 9.82 | 9.83 | 0 | 15:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 9.97 | 0.16 | 1.63% | 9.82 | 9.97 | 0 |
| 16 May 2024 | 9.81 | 0.01 | 0.10% | 9.76 | 9.83 | 0 |
| 15 May 2024 | 9.80 | 0.05 | 0.51% | 9.73 | 9.83 | 0 |
| 14 May 2024 | 9.75 | 0.06 | 0.62% | 9.71 | 9.78 | 0 |
| 13 May 2024 | 9.69 | -0.02 | -0.21% | 9.66 | 9.73 | 0 |
| 10 May 2024 | 9.71 | 0.09 | 0.94% | 9.67 | 9.80 | 0 |
| 09 May 2024 | 9.62 | 0.03 | 0.31% | 9.55 | 9.66 | 0 |
| 08 May 2024 | 9.59 | -0.02 | -0.21% | 9.42 | 9.65 | 0 |
| 07 May 2024 | 9.61 | 0.09 | 0.95% | 9.54 | 9.62 | 0 |
| 06 May 2024 | 9.52 | -0.09 | -0.94% | 9.45 | 9.56 | 0 |
| 03 May 2024 | 9.61 | 0.28 | 3.00% | 9.38 | 9.61 | 0 |
| 02 May 2024 | 9.33 | 0.24 | 2.64% | 9.21 | 9.33 | 0 |
| 30 Apr 2024 | 9.09 | 0.64 | 7.57% | 8.51 | 9.10 | 0 |
| 29 Apr 2024 | 8.45 | -0.73 | -7.95% | 8.45 | 9.15 | 0 |
| 26 Apr 2024 | 9.18 | 0.68 | 8.00% | 8.86 | 9.18 | 0 |
| 25 Apr 2024 | 8.50 | 0.44 | 5.46% | 7.95 | 8.58 | 0 |
| 24 Apr 2024 | 8.06 | 3.18 | 65.16% | 7.24 | 8.44 | 0 |
| 23 Apr 2024 | 4.88 | 1.01 | 26.10% | 3.92 | 4.94 | 0 |
| 22 Apr 2024 | 3.87 | -1.89 | -32.81% | 3.51 | 4.83 | 0 |
| 19 Apr 2024 | 5.76 | -0.02 | -0.35% | 5.00 | 5.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
