We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exosens SA | EU:EXENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.475 | -2.32% | 20.04 | 20.04 | 20.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.66 | 20.04 | 20.515 | 10,733 | 14:18:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20.515 | 0.12 | 0.59% | 20.245 | 20.60 | 43,688 |
| 18 Nov 2024 | 20.395 | 0.25 | 1.27% | 20.255 | 20.98 | 38,959 |
| 15 Nov 2024 | 20.14 | -0.35 | -1.68% | 20.10 | 20.66 | 28,093 |
| 14 Nov 2024 | 20.485 | -0.02 | -0.07% | 20.485 | 20.80 | 22,662 |
| 13 Nov 2024 | 20.50 | 0.07 | 0.37% | 20.30 | 20.70 | 23,395 |
| 12 Nov 2024 | 20.425 | 0.01 | 0.05% | 20.40 | 20.96 | 109,103 |
| 11 Nov 2024 | 20.415 | 0.25 | 1.24% | 20.17 | 20.69 | 22,534 |
| 08 Nov 2024 | 20.165 | 0.27 | 1.33% | 19.812 | 20.40 | 26,482 |
| 07 Nov 2024 | 19.90 | 0.33 | 1.71% | 19.20 | 20.40 | 52,765 |
| 06 Nov 2024 | 19.566 | 0.15 | 0.78% | 19.14 | 19.60 | 25,620 |
| 05 Nov 2024 | 19.414 | 0.29 | 1.52% | 19.196 | 19.70 | 31,145 |
| 04 Nov 2024 | 19.124 | 0.11 | 0.59% | 19.00 | 19.40 | 20,150 |
| 01 Nov 2024 | 19.012 | -0.39 | -2.02% | 18.94 | 19.40 | 24,096 |
| 31 Oct 2024 | 19.404 | -0.10 | -0.50% | 19.40 | 19.648 | 10,242 |
| 30 Oct 2024 | 19.502 | -0.18 | -0.92% | 19.40 | 19.706 | 15,863 |
| 29 Oct 2024 | 19.684 | -0.20 | -1.01% | 19.684 | 20.19 | 20,312 |
| 28 Oct 2024 | 19.884 | 0.33 | 1.71% | 19.40 | 20.70 | 65,252 |
| 25 Oct 2024 | 19.55 | -1.04 | -5.05% | 19.55 | 20.66 | 28,564 |
| 24 Oct 2024 | 20.59 | -0.59 | -2.79% | 20.54 | 21.205 | 25,417 |
| 23 Oct 2024 | 21.18 | -0.62 | -2.84% | 21.125 | 21.795 | 32,374 |
| 22 Oct 2024 | 21.80 | 0.77 | 3.66% | 21.00 | 22.205 | 38,643 |
| 21 Oct 2024 | 21.03 | 0.00 | 0.00% | 21.03 | 21.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.425 | 20.98 | 19.94 | 20.41 | 31,359 | -0.385 | -1.88% |
| 1 Month | 21.795 | 21.795 | 18.94 | 20.09 | 33,336 | -1.76 | -8.05% |
| 3 Months | 19.60 | 22.205 | 18.894 | 20.31 | 33,185 | 0.44 | 2.24% |
| 6 Months | 24.00 | 24.945 | 18.86 | 21.53 | 58,289 | -3.96 | -16.50% |
| 1 Year | 24.00 | 24.945 | 18.86 | 21.53 | 58,289 | -3.96 | -16.50% |
| 3 Years | 24.00 | 24.945 | 18.86 | 21.53 | 58,289 | -3.96 | -16.50% |
| 5 Years | 24.00 | 24.945 | 18.86 | 21.53 | 58,289 | -3.96 | -16.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
