We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exosens SA | EU:EXENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.51% | 20.79 | 20.765 | 20.785 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 20.48 | 20.495 | 40,921 | 14:31:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 20.48 | 0.41 | 2.04% | 20.00 | 20.71 | 50,841 |
| 17 Jan 2025 | 20.07 | 0.25 | 1.26% | 19.904 | 20.40 | 47,479 |
| 16 Jan 2025 | 19.82 | 0.02 | 0.10% | 19.266 | 19.948 | 82,439 |
| 15 Jan 2025 | 19.80 | -0.43 | -2.13% | 19.80 | 20.36 | 96,662 |
| 14 Jan 2025 | 20.23 | -2.14 | -9.57% | 19.80 | 21.29 | 445,297 |
| 13 Jan 2025 | 22.37 | -0.04 | -0.16% | 22.28 | 23.10 | 28,066 |
| 10 Jan 2025 | 22.405 | -0.10 | -0.44% | 22.22 | 22.625 | 24,283 |
| 09 Jan 2025 | 22.505 | 0.08 | 0.38% | 22.215 | 23.05 | 44,287 |
| 08 Jan 2025 | 22.42 | 1.86 | 9.05% | 21.005 | 23.875 | 120,194 |
| 07 Jan 2025 | 20.56 | 0.40 | 2.01% | 20.00 | 20.56 | 21,965 |
| 06 Jan 2025 | 20.155 | 0.02 | 0.10% | 19.89 | 20.635 | 33,327 |
| 03 Jan 2025 | 20.135 | 0.90 | 4.68% | 19.04 | 20.195 | 65,381 |
| 02 Jan 2025 | 19.234 | -0.20 | -1.01% | 18.952 | 19.50 | 52,288 |
| 31 Dec 2024 | 19.43 | 0.03 | 0.18% | 19.24 | 19.50 | 16,047 |
| 30 Dec 2024 | 19.396 | -0.10 | -0.51% | 19.05 | 19.404 | 20,945 |
| 27 Dec 2024 | 19.496 | 0.41 | 2.13% | 19.16 | 19.56 | 24,318 |
| 24 Dec 2024 | 19.09 | 0.21 | 1.11% | 18.76 | 19.20 | 14,743 |
| 23 Dec 2024 | 18.88 | -0.15 | -0.81% | 18.822 | 19.60 | 38,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.29 | 19.266 | 20.13 | 144,544 | 0.29 | 1.41% |
| 1 Month | 18.998 | 23.875 | 18.76 | 20.47 | 69,915 | 1.79 | 9.43% |
| 3 Months | 20.00 | 23.875 | 16.842 | 19.55 | 60,755 | 0.79 | 3.95% |
| 6 Months | 21.68 | 23.875 | 16.842 | 19.86 | 43,589 | -0.89 | -4.11% |
| 1 Year | 24.00 | 24.945 | 16.842 | 20.86 | 61,756 | -3.21 | -13.38% |
| 3 Years | 24.00 | 24.945 | 16.842 | 20.86 | 61,756 | -3.21 | -13.38% |
| 5 Years | 24.00 | 24.945 | 16.842 | 20.86 | 61,756 | -3.21 | -13.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
