We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exosens SA | EU:EXENS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.30 | 21.00 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:45:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 21.30 | 0.25 | 1.21% | 20.70 | 21.51 | 32,044 |
| 02 Jul 2024 | 21.045 | 0.05 | 0.21% | 21.00 | 21.765 | 6,943 |
| 01 Jul 2024 | 21.00 | -0.21 | -0.99% | 20.80 | 21.50 | 9,992 |
| 28 Jun 2024 | 21.21 | 0.64 | 3.11% | 20.375 | 21.47 | 30,353 |
| 27 Jun 2024 | 20.57 | -0.93 | -4.33% | 20.57 | 21.525 | 11,597 |
| 26 Jun 2024 | 21.50 | 1.51 | 7.53% | 20.235 | 21.645 | 35,554 |
| 25 Jun 2024 | 19.994 | -0.39 | -1.89% | 19.40 | 20.41 | 86,176 |
| 24 Jun 2024 | 20.38 | -0.57 | -2.72% | 20.38 | 21.00 | 40,266 |
| 21 Jun 2024 | 20.95 | -0.66 | -3.03% | 20.95 | 21.775 | 30,196 |
| 20 Jun 2024 | 21.605 | 0.25 | 1.19% | 21.50 | 22.385 | 29,343 |
| 19 Jun 2024 | 21.35 | 0.02 | 0.09% | 21.15 | 21.47 | 4,273 |
| 18 Jun 2024 | 21.33 | 0.33 | 1.57% | 20.91 | 21.34 | 33,133 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 20.60 | 21.23 | 27,244 |
| 14 Jun 2024 | 21.00 | -0.97 | -4.42% | 21.00 | 22.00 | 153,497 |
| 13 Jun 2024 | 21.97 | -0.23 | -1.04% | 21.90 | 22.40 | 34,529 |
| 12 Jun 2024 | 22.20 | 0.20 | 0.91% | 21.555 | 22.595 | 88,848 |
| 11 Jun 2024 | 22.00 | -0.80 | -3.51% | 21.52 | 23.25 | 147,151 |
| 10 Jun 2024 | 22.80 | 0.30 | 1.33% | 22.75 | 22.99 | 177,454 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.525 | 21.765 | 20.375 | 21.12 | 18,186 | -0.225 | -1.05% |
| 1 Month | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
| 3 Months | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
| 6 Months | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
| 1 Year | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
| 3 Years | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
| 5 Years | 24.00 | 24.945 | 19.40 | 22.27 | 212,503 | -2.70 | -11.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
