BitherCashBICAS

US$ 4.37

0.122108

(

2.88%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5028

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

21:53:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.694905

Fully Diluted Market Cap

US$ 240,254,561

Genesis Date

30/1/2020

Days Range 4.24-4.43

52 Weeks Range 1.61-4.27

Circulating Supply 0 / 55,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BICAS/BTC	https://exchange.latoken.com/exchange/BICAS-BTC	BTC	1	https://exchange.latoken.com/exchange/BICAS-BTC	16 hours ago
0.9162	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BICAS/USDT	https://exchange.latoken.com/exchange/BICAS-USDT	USDT	2	https://exchange.latoken.com/exchange/BICAS-USDT	16 hours ago
0.002305	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BICAS/ETH	https://exchange.latoken.com/exchange/BICAS-ETH	ETH	3	https://exchange.latoken.com/exchange/BICAS-ETH	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.06934595	0.2989188	7.34562270382	3.90197565	4.2723297	0	CX
4	2.998908	1.36935675	45.6618459119	2.9495277	4.2723297	0	CX
12	2.65623345	1.7120313	64.4533446411	2.3643531	4.2723297	0	CX
26	3.21522345	1.1530413	35.8619336395	2.23524045	4.2723297	0	CX
52	1.68619635	2.6820684	159.060266024	1.6133652	4.2723297	0	CX
156	2.68908795	1.6791768	62.4441011682	0.6979446	4.2723297	1.75636364	CX
260	1.8105912	2.55767355	141.261790624	0.0133822	4.2723297	151.75798954	CX

BitherCash Token is an ERC-20 token that allows its users to utilize it as a payment method offering them peer to peer transactions.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	4.2382944	0.09	2.06	4.15534815	4.2723297	4.1242374
1732060200	4.1525658	0.08	1.94	4.07455695	4.2321699	4.06937295
1731973800	4.0735584	0.03	0.78	4.0942845	4.1687181	4.0259142
1731887400	4.04190945	-0.03	-0.69	4.0761891	4.11242265	3.99478185
1731801000	4.0700286	-0.03	-0.75	4.0942845	4.12820505	4.05884925
1731714600	4.100724	0.17	4.37	3.9449817	4.13450685	3.9224763
1731628200	3.92897565	-0.14	-3.47	4.06934595	4.13013375	3.90197565
1731541800	4.07008755	0.11	2.81	3.9683664	4.2051366	3.8844729
1731455400	3.95883045	-0.03	-0.84	3.98154825	4.04907885	3.8378574
1731369000	3.9922461	0.38	10.37	3.62186415	4.0324113	3.6134676
1731282600	3.61712655	0.16	4.65	3.454983	3.66525	3.4460379
1731196200	3.45649905	0.01	0.36	3.44422125	3.46233105	3.410154
1731109800	3.4440651	0.02	0.60	3.41775045	3.4779852	3.4057143
1731023400	3.4233732	0.02	0.55	3.40395435	3.4626051	3.35281365
1730937000	3.404655	0.28	8.89	3.12890175	3.4412571	3.12732585
1730850600	3.12667965	0.08	2.69	3.0518478	3.169656	3.0371733
1730764200	3.04466085	-0.05	-1.75	3.118914	3.118914	3.0069468
1730677800	3.0989169	-0.02	-0.52	3.118914	3.118914	3.0368475
1730591400	3.11526405	-0.01	-0.33	3.1300641	3.143637	3.10941135
1730505000	3.1254912	-0.04	-1.23	3.1593501	3.2191992	3.0974103
1730418600	3.1643514	-0.09	-2.87	3.2540112	3.269268	3.13437195
1730332200	3.25801485	-0.01	-0.31	3.2721525	3.28084155	3.2149917
1730245800	3.26798415	0.12	3.92	3.13889265	3.3099219	3.13750665
1730159400	3.14463735	0.09	2.84	3.06965925	3.15876105	3.02572755
1730073000	3.05769375	0.04	1.36	3.015	3.06992745	3.0084921
1729986600	3.0168009	0.03	1.11	2.998386	3.02850585	2.98637685
1729900200	2.9838087	-0.08	-2.62	3.06965925	3.09277305	2.9495277
1729813800	3.06397755	0.06	2.13	2.998908	3.0934368	2.99337705
1729727400	3.00018105	-0.03	-1.00	3.0296682	3.0298932	2.93448105
1729641000	3.0304656	-0.01	-0.21	3.0302433	3.0481299	2.9960046
1729554600	3.0369537	-0.07	-2.20	3.10383315	3.12397335	3.00770955
1729468200	3.1051269	0.03	0.96	3.077064	3.1186431	3.063897
1729381800	3.07547595	-0	-0.12	3.08083545	3.0877632	3.0616884
1729295400	3.07932435	0.05	1.66	2.7114264	3.1043079	2.7040266
1729209000	3.02908185	-0.02	-0.50	2.7114264	3.0349917	2.7040266
1729122600	3.04428465	0.04	1.30	3.01194	3.0761856	3.0055095
1729036200	3.00516075	0.03	1.01	2.97256095	3.05081595	2.9188224
1728949800	2.97513045	0.15	5.33	2.7114264	2.9915154	2.7040266
1728863400	2.8245006	-0.02	-0.61	2.84664195	2.8470033	2.7917325
1728777000	2.841885	0.03	1.12	2.8139913	2.8555299	2.8112436
1728690600	2.81028015	0.1	3.75	2.7114264	2.85347025	2.7040266
1728604200	2.7087444	-0.02	-0.70	2.7254853	2.7550593	2.6500725
1728517800	2.72781225	-0.07	-2.54	2.79670185	2.81262285	2.71470915
1728431400	2.798829	-0.01	-0.37	2.80339425	2.8433232	2.7840645
1728345000	2.80925325	-0.02	-0.67	2.73375945	2.89900845	2.7208665
1728258600	2.82821805	0.04	1.28	2.79082485	2.83085595	2.78259075
1728172200	2.7925695	0	0.06	2.79804105	2.8065384	2.77706745
1728085800	2.79102735	0.06	2.07	2.73375945	2.8106091	2.7208665
1727999400	2.73442905	0	0.11	2.72462355	2.76471405	2.70079425
1727913000	2.7314235	-0.01	-0.32	2.73745935	2.80281825	2.69903475
1727826600	2.74025475	-0.11	-3.70	2.84987565	2.88372015	2.71021725
1727740200	2.84543775	-0.11	-3.76	2.9491335	2.950605	2.8322811
1727653800	2.95652115	-0.01	-0.19	2.96455635	2.9700531	2.94534675
1727567400	2.9621907	0	0.12	2.9623077	2.97912195	2.94542595
1727481000	2.9586276	0.03	0.90	2.930103	2.9923911	2.9180871
1727394600	2.93219235	0.1	3.45	2.84370615	2.9584944	2.82018465
1727308200	2.8343376	-0.06	-2.12	2.89208925	2.9077623	2.83318425
1727221800	2.89579185	0.04	1.54	2.84973255	2.9096775	2.82302595
1727135400	2.8518633	-0.01	-0.21	2.61023805	2.8740564	2.552787
1727049000	2.857914	-0	-0.01	2.8519362	2.87681175	2.8080414
1726962600	2.8581075	0.02	0.67	2.84416335	2.8581075	2.8248885
1726876200	2.8391697	0	0.12	2.8315872	2.8846017	2.80906155
1726789800	2.83569705	0.08	2.90	2.7800982	2.8735533	2.776356
1726703400	2.75583645	0.04	1.61	2.7134937	2.76196365	2.6662239
1726617000	2.71215045	0.09	3.33	2.620998	2.7601047	2.5935624
1726530600	2.62485315	-0.04	-1.37	2.6629047	2.6641683	2.58994845
1726444200	2.6613648	-0.04	-1.46	2.700423	2.7175122	2.6438643
1726357800	2.70081675	-0.03	-0.94	2.7243873	2.7291645	2.67779475
1726271400	2.72641455	0.11	4.14	2.61777825	2.7297711	2.5947351
1726185000	2.6180181	0.04	1.41	2.5827048	2.6350443	2.58172875
1726098600	2.5816212	-0.01	-0.42	2.5934589	2.6099766	2.5000848
1726012200	2.59240455	0.02	0.85	2.5630686	2.6115381	2.53929735
1725925800	2.5705152	0.1	3.92	2.61023805	2.62062405	2.46311235
1725839400	2.47355145	0.04	1.61	2.43787455	2.4892173	2.4136677
1725753000	2.43439335	0.01	0.41	2.4293709	2.4670494	2.4184566
1725666600	2.42450955	-0.1	-4.05	2.5276608	2.56203495	2.3643531
1725580200	2.52684045	-0.08	-3.00	2.61023805	2.62062405	2.5099011
1725493800	2.604996	0.01	0.40	2.5838415	2.6326611	2.5117542
1725407400	2.5946253	-0.07	-2.54	2.66099265	2.69038935	2.5907229
1725321000	2.66238	0.09	3.33	2.65307895	2.67351615	2.58291765
1725234600	2.57666535	-0.08	-2.88	2.65307895	2.65674645	2.57603985
1725148200	2.65295295	-0.01	-0.24	2.65979025	2.67065235	2.64446685
1725061800	2.65937625	-0.01	-0.47	2.66837985	2.6946432	2.60602065
1724975400	2.67187725	0.01	0.32	2.65623345	2.7528102	2.64952485
1724889000	2.6633205	-0.02	-0.80	2.6773461	2.70902475	2.6065566
1724802600	2.68470495	-0.15	-5.16	2.8293786	2.8437939	2.61114705
1724716200	2.8307367	-0.06	-2.13	2.8961469	2.90013975	2.8307367
1724629800	2.8924263	0.01	0.42	2.8888947	2.92500045	2.87289855
1724543400	2.8802151	-0	-0.03	2.8847808	2.9025288	2.86500285
1724457000	2.88101565	0.16	6.02	2.71730475	2.916864	2.71730475
1724370600	2.7173619	-0.04	-1.30	2.64441555	2.773251	2.5328682
1724284200	2.7531	0.09	3.50	2.65533705	2.762415	2.65012425