We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA GR | EU:EUSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -41.67 | -0.42% | 9,772.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,799.96 | 9,771.71 | 9,796.24 | 0 | 13:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 9,813.36 | 4.76 | 0.05% | 9,809.81 | 9,911.94 | 0 |
| 13 Nov 2024 | 9,808.60 | 0.00 | 0.00% | 9,808.60 | 9,808.60 | 0 |
| 12 Nov 2024 | 9,808.60 | 18.45 | 0.19% | 9,799.51 | 9,834.35 | 0 |
| 11 Nov 2024 | 9,790.15 | 72.84 | 0.75% | 9,728.98 | 9,817.67 | 0 |
| 08 Nov 2024 | 9,717.31 | 129.37 | 1.35% | 9,598.64 | 9,726.93 | 0 |
| 07 Nov 2024 | 9,587.94 | 57.64 | 0.60% | 9,524.07 | 9,597.54 | 0 |
| 06 Nov 2024 | 9,530.30 | 368.17 | 4.02% | 9,297.40 | 9,559.60 | 0 |
| 05 Nov 2024 | 9,162.13 | 68.32 | 0.75% | 9,072.27 | 9,168.85 | 0 |
| 04 Nov 2024 | 9,093.81 | -98.39 | -1.07% | 9,070.64 | 9,129.53 | 0 |
| 01 Nov 2024 | 9,192.20 | 51.80 | 0.57% | 9,065.39 | 9,213.50 | 0 |
| 31 Oct 2024 | 9,140.40 | -165.22 | -1.78% | 9,127.13 | 9,284.63 | 0 |
| 30 Oct 2024 | 9,305.62 | -59.57 | -0.64% | 9,299.90 | 9,356.44 | 0 |
| 29 Oct 2024 | 9,365.19 | 22.77 | 0.24% | 9,320.25 | 9,372.14 | 0 |
| 28 Oct 2024 | 9,342.42 | -28.51 | -0.30% | 9,295.33 | 9,355.26 | 0 |
| 25 Oct 2024 | 9,370.93 | 75.99 | 0.82% | 9,284.21 | 9,377.07 | 0 |
| 24 Oct 2024 | 9,294.94 | -28.58 | -0.31% | 9,274.19 | 9,326.91 | 0 |
| 23 Oct 2024 | 9,323.52 | -30.69 | -0.33% | 9,323.23 | 9,420.10 | 0 |
| 22 Oct 2024 | 9,354.21 | 4.52 | 0.05% | 9,321.54 | 9,384.65 | 0 |
| 21 Oct 2024 | 9,349.69 | 6.99 | 0.07% | 9,320.19 | 9,371.76 | 0 |
| 18 Oct 2024 | 9,342.70 | -31.35 | -0.33% | 9,310.08 | 9,351.41 | 0 |
| 17 Oct 2024 | 9,374.05 | 94.44 | 1.02% | 9,303.14 | 9,412.16 | 0 |
| 16 Oct 2024 | 9,279.61 | 1.06 | 0.01% | 9,228.99 | 9,279.61 | 0 |
| 15 Oct 2024 | 9,278.55 | -24.86 | -0.27% | 9,258.32 | 9,322.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
