We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA GR | EU:EUSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.15 | 0.13% | 10,060.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10,069.37 | 10,048.76 | 10,055.46 | 0 | 14:15:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 10,046.28 | -33.98 | -0.34% | 10,021.36 | 10,111.85 | 0 |
| 16 Dec 2024 | 10,080.26 | 49.33 | 0.49% | 10,025.76 | 10,102.81 | 0 |
| 13 Dec 2024 | 10,030.93 | -48.22 | -0.48% | 10,023.05 | 10,101.84 | 0 |
| 12 Dec 2024 | 10,079.15 | -33.68 | -0.33% | 10,054.29 | 10,130.40 | 0 |
| 11 Dec 2024 | 10,112.83 | 76.47 | 0.76% | 9,977.80 | 10,113.41 | 0 |
| 10 Dec 2024 | 10,036.36 | 39.31 | 0.39% | 9,995.76 | 10,060.91 | 0 |
| 09 Dec 2024 | 9,997.05 | -56.61 | -0.56% | 9,959.42 | 10,060.92 | 0 |
| 06 Dec 2024 | 10,053.66 | 1.96 | 0.02% | 9,960.51 | 10,078.57 | 0 |
| 05 Dec 2024 | 10,051.70 | 11.76 | 0.12% | 10,012.54 | 10,082.23 | 0 |
| 04 Dec 2024 | 10,039.94 | 46.33 | 0.46% | 10,013.39 | 10,083.25 | 0 |
| 03 Dec 2024 | 9,993.61 | -27.67 | -0.28% | 9,982.17 | 10,021.98 | 0 |
| 02 Dec 2024 | 10,021.28 | 58.67 | 0.59% | 9,958.22 | 10,050.57 | 0 |
| 29 Nov 2024 | 9,962.61 | 75.97 | 0.77% | 9,861.84 | 9,967.33 | 0 |
| 28 Nov 2024 | 9,886.64 | 35.13 | 0.36% | 9,883.37 | 9,910.59 | 0 |
| 27 Nov 2024 | 9,851.51 | -129.69 | -1.30% | 9,838.16 | 9,980.91 | 0 |
| 26 Nov 2024 | 9,981.20 | 68.19 | 0.69% | 9,878.27 | 9,988.20 | 0 |
| 25 Nov 2024 | 9,913.01 | -61.62 | -0.62% | 9,863.69 | 9,966.48 | 0 |
| 22 Nov 2024 | 9,974.63 | 106.96 | 1.08% | 9,858.53 | 10,012.56 | 0 |
| 21 Nov 2024 | 9,867.67 | 146.14 | 1.50% | 9,726.30 | 9,872.00 | 0 |
| 20 Nov 2024 | 9,721.53 | 26.58 | 0.27% | 9,685.34 | 9,779.67 | 0 |
| 19 Nov 2024 | 9,694.95 | 10.20 | 0.11% | 9,622.91 | 9,734.02 | 0 |
| 18 Nov 2024 | 9,684.75 | 22.67 | 0.23% | 9,644.01 | 9,713.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
