We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA GR | EU:EUSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.10 | 0.30% | 8,308.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,309.21 | 8,297.99 | 8,301.09 | 0 | 09:39:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8,283.46 | -6.69 | -0.08% | 8,255.79 | 8,306.14 | 0 |
| 07 May 2024 | 8,290.15 | 61.94 | 0.75% | 8,264.10 | 8,294.56 | 0 |
| 06 May 2024 | 8,228.21 | 48.66 | 0.59% | 8,167.20 | 8,231.18 | 0 |
| 03 May 2024 | 8,179.55 | 99.75 | 1.23% | 8,050.75 | 8,190.77 | 0 |
| 02 May 2024 | 8,079.80 | -90.05 | -1.10% | 8,060.68 | 8,119.14 | 0 |
| 30 Apr 2024 | 8,169.85 | -25.79 | -0.31% | 8,156.55 | 8,219.27 | 0 |
| 29 Apr 2024 | 8,195.64 | -5.68 | -0.07% | 8,170.02 | 8,230.11 | 0 |
| 26 Apr 2024 | 8,201.32 | 150.62 | 1.87% | 8,062.22 | 8,217.75 | 0 |
| 25 Apr 2024 | 8,050.70 | -67.25 | -0.83% | 8,008.58 | 8,153.43 | 0 |
| 24 Apr 2024 | 8,117.95 | -15.25 | -0.19% | 8,114.04 | 8,176.64 | 0 |
| 23 Apr 2024 | 8,133.20 | 93.20 | 1.16% | 8,039.63 | 8,136.56 | 0 |
| 22 Apr 2024 | 8,040.00 | 27.10 | 0.34% | 7,987.76 | 8,065.16 | 0 |
| 19 Apr 2024 | 8,012.90 | -111.08 | -1.37% | 8,009.18 | 8,085.36 | 0 |
| 18 Apr 2024 | 8,123.98 | 29.54 | 0.36% | 8,070.25 | 8,144.51 | 0 |
| 17 Apr 2024 | 8,094.44 | -92.78 | -1.13% | 8,094.44 | 8,195.04 | 0 |
| 16 Apr 2024 | 8,187.22 | -79.96 | -0.97% | 8,145.74 | 8,193.27 | 0 |
| 15 Apr 2024 | 8,267.18 | -27.68 | -0.33% | 8,255.44 | 8,348.69 | 0 |
| 12 Apr 2024 | 8,294.86 | 12.90 | 0.16% | 8,293.49 | 8,404.73 | 0 |
| 11 Apr 2024 | 8,281.96 | 39.00 | 0.47% | 8,232.58 | 8,291.04 | 0 |
| 10 Apr 2024 | 8,242.96 | 38.83 | 0.47% | 8,205.02 | 8,307.26 | 0 |
| 09 Apr 2024 | 8,204.13 | -29.61 | -0.36% | 8,157.14 | 8,240.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
