We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext USA GR | EU:EUSG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 179.17 | 2.02% | 9,047.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,040.34 | 8,832.16 | 8,891.23 | 0 | 20:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9,020.46 | 156.20 | 1.76% | 8,832.16 | 9,040.34 | 0 |
| 13 Mar 2025 | 8,864.26 | -131.08 | -1.46% | 8,858.25 | 9,030.59 | 0 |
| 12 Mar 2025 | 8,995.34 | 166.03 | 1.88% | 8,870.81 | 9,044.28 | 0 |
| 11 Mar 2025 | 8,829.31 | -212.48 | -2.35% | 8,820.50 | 8,989.39 | 0 |
| 10 Mar 2025 | 9,041.79 | -104.89 | -1.15% | 9,036.47 | 9,316.38 | 0 |
| 07 Mar 2025 | 9,146.68 | -120.92 | -1.30% | 9,104.85 | 9,274.58 | 0 |
| 06 Mar 2025 | 9,267.60 | -124.55 | -1.33% | 9,261.29 | 9,466.49 | 0 |
| 05 Mar 2025 | 9,392.15 | -194.01 | -2.02% | 9,314.37 | 9,466.20 | 0 |
| 04 Mar 2025 | 9,586.16 | -312.58 | -3.16% | 9,502.19 | 9,735.55 | 0 |
| 03 Mar 2025 | 9,898.74 | 29.44 | 0.30% | 9,853.92 | 10,006.99 | 0 |
| 28 Feb 2025 | 9,869.30 | -117.36 | -1.18% | 9,791.70 | 9,908.88 | 0 |
| 27 Feb 2025 | 9,986.66 | 31.69 | 0.32% | 9,913.04 | 10,040.56 | 0 |
| 26 Feb 2025 | 9,954.97 | 59.09 | 0.60% | 9,887.58 | 10,003.29 | 0 |
| 25 Feb 2025 | 9,895.88 | -147.13 | -1.47% | 9,820.20 | 9,992.37 | 0 |
| 24 Feb 2025 | 10,043.01 | -104.32 | -1.03% | 9,976.33 | 10,092.08 | 0 |
| 21 Feb 2025 | 10,147.33 | -28.14 | -0.28% | 10,145.56 | 10,227.84 | 0 |
| 20 Feb 2025 | 10,175.47 | -117.86 | -1.15% | 10,157.63 | 10,306.02 | 0 |
| 19 Feb 2025 | 10,293.33 | 50.78 | 0.50% | 10,243.06 | 10,316.50 | 0 |
| 18 Feb 2025 | 10,242.55 | 37.80 | 0.37% | 10,221.11 | 10,258.89 | 0 |
| 17 Feb 2025 | 10,204.75 | 23.60 | 0.23% | 10,199.40 | 10,221.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
