We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | EU:ETE5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.39 | -0.14% | 5,451.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,479.78 | 5,438.86 | 5,467.95 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,458.82 | 55.66 | 1.03% | 5,404.91 | 5,473.58 | 0 |
| 18 Mar 2025 | 5,403.16 | -8.98 | -0.17% | 5,389.75 | 5,450.44 | 0 |
| 17 Mar 2025 | 5,412.14 | 30.07 | 0.56% | 5,382.68 | 5,425.46 | 0 |
| 14 Mar 2025 | 5,382.07 | 94.23 | 1.78% | 5,281.76 | 5,389.34 | 0 |
| 13 Mar 2025 | 5,287.84 | -60.23 | -1.13% | 5,284.12 | 5,369.46 | 0 |
| 12 Mar 2025 | 5,348.07 | 90.19 | 1.72% | 5,279.74 | 5,369.72 | 0 |
| 11 Mar 2025 | 5,257.88 | -101.50 | -1.89% | 5,249.18 | 5,359.96 | 0 |
| 10 Mar 2025 | 5,359.38 | -86.66 | -1.59% | 5,358.21 | 5,505.41 | 0 |
| 07 Mar 2025 | 5,446.04 | -69.93 | -1.27% | 5,433.95 | 5,508.17 | 0 |
| 06 Mar 2025 | 5,515.97 | -31.73 | -0.57% | 5,492.19 | 5,583.31 | 0 |
| 05 Mar 2025 | 5,547.70 | 1.34 | 0.02% | 5,510.85 | 5,582.47 | 0 |
| 04 Mar 2025 | 5,546.36 | -165.58 | -2.90% | 5,504.68 | 5,665.43 | 0 |
| 03 Mar 2025 | 5,711.94 | 17.21 | 0.30% | 5,702.90 | 5,760.87 | 0 |
| 28 Feb 2025 | 5,694.73 | -44.66 | -0.78% | 5,645.72 | 5,704.74 | 0 |
| 27 Feb 2025 | 5,739.39 | -33.97 | -0.59% | 5,694.54 | 5,766.71 | 0 |
| 26 Feb 2025 | 5,773.36 | 52.46 | 0.92% | 5,712.97 | 5,787.77 | 0 |
| 25 Feb 2025 | 5,720.90 | -58.40 | -1.01% | 5,684.49 | 5,758.51 | 0 |
| 24 Feb 2025 | 5,779.30 | -62.37 | -1.07% | 5,743.26 | 5,813.29 | 0 |
| 21 Feb 2025 | 5,841.67 | 15.12 | 0.26% | 5,832.76 | 5,868.06 | 0 |
| 20 Feb 2025 | 5,826.55 | -32.84 | -0.56% | 5,821.42 | 5,899.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
