We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Transatlantic Environment 50 NR | EU:ETE5P | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
17.38 | 0.37% | 4,755.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,764.61 | 4,742.82 | 4,743.34 | 0 | 21:19:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 4,751.52 | 14.01 | 0.30% | 4,742.82 | 4,764.61 | 0 |
09 May 2024 | 4,737.51 | 11.65 | 0.25% | 4,728.25 | 4,740.94 | 0 |
08 May 2024 | 4,725.86 | 24.35 | 0.52% | 4,706.52 | 4,731.29 | 0 |
07 May 2024 | 4,701.51 | 38.19 | 0.82% | 4,676.75 | 4,703.41 | 0 |
06 May 2024 | 4,663.32 | 17.90 | 0.39% | 4,637.88 | 4,668.71 | 0 |
03 May 2024 | 4,645.42 | 72.13 | 1.58% | 4,581.08 | 4,653.99 | 0 |
02 May 2024 | 4,573.29 | -41.50 | -0.90% | 4,566.20 | 4,595.21 | 0 |
30 Apr 2024 | 4,614.79 | -29.36 | -0.63% | 4,609.11 | 4,648.23 | 0 |
29 Apr 2024 | 4,644.15 | -5.14 | -0.11% | 4,641.01 | 4,663.30 | 0 |
26 Apr 2024 | 4,649.29 | 72.07 | 1.57% | 4,583.49 | 4,660.74 | 0 |
25 Apr 2024 | 4,577.22 | -31.32 | -0.68% | 4,551.84 | 4,605.80 | 0 |
24 Apr 2024 | 4,608.54 | -3.91 | -0.08% | 4,607.69 | 4,630.43 | 0 |
23 Apr 2024 | 4,612.45 | 70.19 | 1.55% | 4,553.63 | 4,617.33 | 0 |
22 Apr 2024 | 4,542.26 | 13.22 | 0.29% | 4,509.88 | 4,554.53 | 0 |
19 Apr 2024 | 4,529.04 | -40.41 | -0.88% | 4,527.11 | 4,560.64 | 0 |
18 Apr 2024 | 4,569.45 | 28.81 | 0.63% | 4,527.35 | 4,576.94 | 0 |
17 Apr 2024 | 4,540.64 | -15.98 | -0.35% | 4,540.64 | 4,591.83 | 0 |
16 Apr 2024 | 4,556.62 | -59.83 | -1.30% | 4,539.07 | 4,593.80 | 0 |
15 Apr 2024 | 4,616.45 | 0.06 | 0.00% | 4,609.46 | 4,657.00 | 0 |
12 Apr 2024 | 4,616.39 | 5.61 | 0.12% | 4,609.32 | 4,669.23 | 0 |
11 Apr 2024 | 4,610.78 | 10.02 | 0.22% | 4,577.89 | 4,613.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions