We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Environment 50 NR | EU:ETE5P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.89 | -0.03% | 5,459.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,465.88 | 5,424.40 | 5,459.83 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5,453.13 | -7.77 | -0.14% | 5,424.40 | 5,465.88 | 0 |
| 02 Jan 2025 | 5,460.90 | 32.76 | 0.60% | 5,394.92 | 5,485.02 | 0 |
| 31 Dec 2024 | 5,428.14 | 2.12 | 0.04% | 5,403.63 | 5,445.48 | 0 |
| 30 Dec 2024 | 5,426.02 | 1.79 | 0.03% | 5,390.22 | 5,438.40 | 0 |
| 27 Dec 2024 | 5,424.23 | -24.46 | -0.45% | 5,409.22 | 5,466.10 | 0 |
| 24 Dec 2024 | 5,448.69 | 45.06 | 0.83% | 5,424.58 | 5,450.63 | 0 |
| 23 Dec 2024 | 5,403.63 | 7.45 | 0.14% | 5,377.24 | 5,407.03 | 0 |
| 20 Dec 2024 | 5,396.18 | 20.19 | 0.38% | 5,312.54 | 5,396.57 | 0 |
| 19 Dec 2024 | 5,375.99 | -67.97 | -1.25% | 5,322.35 | 5,394.13 | 0 |
| 18 Dec 2024 | 5,443.96 | 40.48 | 0.75% | 5,404.01 | 5,456.13 | 0 |
| 17 Dec 2024 | 5,403.48 | -15.98 | -0.29% | 5,382.21 | 5,431.56 | 0 |
| 16 Dec 2024 | 5,419.46 | -21.98 | -0.40% | 5,417.97 | 5,448.87 | 0 |
| 13 Dec 2024 | 5,441.44 | -32.91 | -0.60% | 5,434.58 | 5,492.17 | 0 |
| 12 Dec 2024 | 5,474.35 | -22.67 | -0.41% | 5,464.66 | 5,501.19 | 0 |
| 11 Dec 2024 | 5,497.02 | 21.90 | 0.40% | 5,453.21 | 5,498.58 | 0 |
| 10 Dec 2024 | 5,475.12 | -29.07 | -0.53% | 5,469.91 | 5,507.72 | 0 |
| 09 Dec 2024 | 5,504.19 | -18.21 | -0.33% | 5,484.10 | 5,531.46 | 0 |
| 06 Dec 2024 | 5,522.40 | 15.59 | 0.28% | 5,484.63 | 5,541.29 | 0 |
| 05 Dec 2024 | 5,506.81 | 29.43 | 0.54% | 5,484.29 | 5,507.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
