We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | EU:ESGZD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.49 | 0.66% | 2,649.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,651.24 | 2,628.24 | 2,631.12 | 0 | 14:48:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,631.58 | 33.28 | 1.28% | 2,591.61 | 2,633.40 | 0 |
| 13 Mar 2025 | 2,598.30 | -11.66 | -0.45% | 2,593.19 | 2,621.23 | 0 |
| 12 Mar 2025 | 2,609.96 | 6.63 | 0.25% | 2,596.30 | 2,632.15 | 0 |
| 11 Mar 2025 | 2,603.33 | -42.11 | -1.59% | 2,597.25 | 2,655.95 | 0 |
| 10 Mar 2025 | 2,645.44 | -19.96 | -0.75% | 2,642.00 | 2,680.64 | 0 |
| 07 Mar 2025 | 2,665.40 | -10.22 | -0.38% | 2,643.95 | 2,673.73 | 0 |
| 06 Mar 2025 | 2,675.62 | 26.33 | 0.99% | 2,641.97 | 2,683.59 | 0 |
| 05 Mar 2025 | 2,649.29 | 33.41 | 1.28% | 2,619.27 | 2,671.34 | 0 |
| 04 Mar 2025 | 2,615.88 | -54.19 | -2.03% | 2,611.03 | 2,668.67 | 0 |
| 03 Mar 2025 | 2,670.07 | 30.38 | 1.15% | 2,626.53 | 2,682.23 | 0 |
| 28 Feb 2025 | 2,639.69 | 2.12 | 0.08% | 2,620.31 | 2,639.69 | 0 |
| 27 Feb 2025 | 2,637.57 | -18.78 | -0.71% | 2,621.18 | 2,652.59 | 0 |
| 26 Feb 2025 | 2,656.35 | 15.28 | 0.58% | 2,639.64 | 2,663.61 | 0 |
| 25 Feb 2025 | 2,641.07 | -8.16 | -0.31% | 2,636.28 | 2,656.37 | 0 |
| 24 Feb 2025 | 2,649.23 | -2.77 | -0.10% | 2,638.21 | 2,661.47 | 0 |
| 21 Feb 2025 | 2,652.00 | 4.66 | 0.18% | 2,643.06 | 2,657.59 | 0 |
| 20 Feb 2025 | 2,647.34 | -2.36 | -0.09% | 2,642.28 | 2,664.34 | 0 |
| 19 Feb 2025 | 2,649.70 | -34.26 | -1.28% | 2,645.18 | 2,684.45 | 0 |
| 18 Feb 2025 | 2,683.96 | -1.05 | -0.04% | 2,671.49 | 2,689.22 | 0 |
| 17 Feb 2025 | 2,685.01 | 6.43 | 0.24% | 2,673.16 | 2,687.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
