We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders Select 40 EW Decrement 3.5% | EU:ESGZD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.88 | 0.48% | 2,487.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,494.92 | 2,476.44 | 2,476.44 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,487.46 | 11.88 | 0.48% | 2,476.44 | 2,494.92 | 0 |
| 09 May 2024 | 2,475.58 | 12.33 | 0.50% | 2,460.50 | 2,477.61 | 0 |
| 08 May 2024 | 2,463.25 | 13.85 | 0.57% | 2,451.64 | 2,468.39 | 0 |
| 07 May 2024 | 2,449.40 | 33.31 | 1.38% | 2,417.01 | 2,450.46 | 0 |
| 06 May 2024 | 2,416.09 | 12.69 | 0.53% | 2,405.40 | 2,426.08 | 0 |
| 03 May 2024 | 2,403.40 | 6.75 | 0.28% | 2,398.14 | 2,418.64 | 0 |
| 02 May 2024 | 2,396.65 | -5.91 | -0.25% | 2,391.31 | 2,404.03 | 0 |
| 30 Apr 2024 | 2,402.56 | -13.29 | -0.55% | 2,399.13 | 2,423.50 | 0 |
| 29 Apr 2024 | 2,415.85 | -1.64 | -0.07% | 2,415.85 | 2,428.25 | 0 |
| 26 Apr 2024 | 2,417.49 | 21.42 | 0.89% | 2,398.41 | 2,424.07 | 0 |
| 25 Apr 2024 | 2,396.07 | -13.66 | -0.57% | 2,379.93 | 2,412.79 | 0 |
| 24 Apr 2024 | 2,409.73 | -9.05 | -0.37% | 2,407.30 | 2,427.90 | 0 |
| 23 Apr 2024 | 2,418.78 | 29.46 | 1.23% | 2,392.22 | 2,420.84 | 0 |
| 22 Apr 2024 | 2,389.32 | 17.57 | 0.74% | 2,372.70 | 2,393.87 | 0 |
| 19 Apr 2024 | 2,371.75 | -0.17 | -0.01% | 2,352.24 | 2,374.01 | 0 |
| 18 Apr 2024 | 2,371.92 | 16.02 | 0.68% | 2,356.14 | 2,374.76 | 0 |
| 17 Apr 2024 | 2,355.90 | 6.59 | 0.28% | 2,344.60 | 2,373.97 | 0 |
| 16 Apr 2024 | 2,349.31 | -26.14 | -1.10% | 2,342.14 | 2,371.84 | 0 |
| 15 Apr 2024 | 2,375.45 | 1.12 | 0.05% | 2,371.81 | 2,397.49 | 0 |
| 12 Apr 2024 | 2,374.33 | 0.69 | 0.03% | 2,367.78 | 2,399.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
