We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | EU:ESGFP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 25.65 | 0.76% | 3,384.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,384.33 | 3,370.76 | 3,371.86 | 0 | 09:52:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3,358.39 | 6.55 | 0.20% | 3,349.83 | 3,364.99 | 0 |
| 08 May 2024 | 3,351.84 | 14.12 | 0.42% | 3,341.28 | 3,364.49 | 0 |
| 07 May 2024 | 3,337.72 | 26.59 | 0.80% | 3,321.00 | 3,337.72 | 0 |
| 06 May 2024 | 3,311.13 | 25.27 | 0.77% | 3,289.52 | 3,321.26 | 0 |
| 03 May 2024 | 3,285.86 | 15.64 | 0.48% | 3,273.28 | 3,312.92 | 0 |
| 02 May 2024 | 3,270.22 | 10.42 | 0.32% | 3,257.63 | 3,283.09 | 0 |
| 30 Apr 2024 | 3,259.80 | -36.82 | -1.12% | 3,257.36 | 3,299.50 | 0 |
| 29 Apr 2024 | 3,296.62 | 16.34 | 0.50% | 3,289.36 | 3,305.08 | 0 |
| 26 Apr 2024 | 3,280.28 | 31.17 | 0.96% | 3,266.33 | 3,296.05 | 0 |
| 25 Apr 2024 | 3,249.11 | -25.36 | -0.77% | 3,231.10 | 3,274.85 | 0 |
| 24 Apr 2024 | 3,274.47 | 7.29 | 0.22% | 3,269.26 | 3,289.09 | 0 |
| 23 Apr 2024 | 3,267.18 | 25.50 | 0.79% | 3,253.76 | 3,269.07 | 0 |
| 22 Apr 2024 | 3,241.68 | 26.81 | 0.83% | 3,229.18 | 3,248.78 | 0 |
| 19 Apr 2024 | 3,214.87 | -9.09 | -0.28% | 3,190.71 | 3,224.87 | 0 |
| 18 Apr 2024 | 3,223.96 | 27.30 | 0.85% | 3,205.00 | 3,230.15 | 0 |
| 17 Apr 2024 | 3,196.66 | -0.78 | -0.02% | 3,187.46 | 3,225.53 | 0 |
| 16 Apr 2024 | 3,197.44 | -44.02 | -1.36% | 3,181.34 | 3,204.83 | 0 |
| 15 Apr 2024 | 3,241.46 | 1.73 | 0.05% | 3,240.62 | 3,278.64 | 0 |
| 12 Apr 2024 | 3,239.73 | -6.29 | -0.19% | 3,233.33 | 3,278.59 | 0 |
| 11 Apr 2024 | 3,246.02 | -18.40 | -0.56% | 3,226.45 | 3,271.12 | 0 |
| 10 Apr 2024 | 3,264.42 | -15.34 | -0.47% | 3,246.11 | 3,299.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
