We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW | EU:ESGFP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.86 | -1.33% | 3,408.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,449.71 | 3,395.31 | 3,440.66 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,454.21 | 9.13 | 0.27% | 3,434.96 | 3,458.08 | 0 |
| 18 Mar 2025 | 3,445.08 | 26.58 | 0.78% | 3,427.47 | 3,462.09 | 0 |
| 17 Mar 2025 | 3,418.50 | 22.03 | 0.65% | 3,400.72 | 3,424.60 | 0 |
| 14 Mar 2025 | 3,396.47 | 43.69 | 1.30% | 3,344.51 | 3,405.79 | 0 |
| 13 Mar 2025 | 3,352.78 | -24.67 | -0.73% | 3,350.52 | 3,388.02 | 0 |
| 12 Mar 2025 | 3,377.45 | 7.25 | 0.22% | 3,365.00 | 3,410.80 | 0 |
| 11 Mar 2025 | 3,370.20 | -51.02 | -1.49% | 3,360.08 | 3,438.91 | 0 |
| 10 Mar 2025 | 3,421.22 | -35.76 | -1.03% | 3,416.97 | 3,475.22 | 0 |
| 07 Mar 2025 | 3,456.98 | -32.62 | -0.93% | 3,434.13 | 3,477.74 | 0 |
| 06 Mar 2025 | 3,489.60 | 60.30 | 1.76% | 3,428.96 | 3,493.36 | 0 |
| 05 Mar 2025 | 3,429.30 | 83.65 | 2.50% | 3,394.14 | 3,448.13 | 0 |
| 04 Mar 2025 | 3,345.65 | -68.66 | -2.01% | 3,334.51 | 3,388.49 | 0 |
| 03 Mar 2025 | 3,414.31 | 29.52 | 0.87% | 3,370.16 | 3,437.55 | 0 |
| 28 Feb 2025 | 3,384.79 | -15.93 | -0.47% | 3,356.29 | 3,386.35 | 0 |
| 27 Feb 2025 | 3,400.72 | -37.94 | -1.10% | 3,383.91 | 3,417.53 | 0 |
| 26 Feb 2025 | 3,438.66 | 30.11 | 0.88% | 3,418.48 | 3,450.74 | 0 |
| 25 Feb 2025 | 3,408.55 | -20.59 | -0.60% | 3,404.85 | 3,429.10 | 0 |
| 24 Feb 2025 | 3,429.14 | 7.16 | 0.21% | 3,415.74 | 3,445.62 | 0 |
| 21 Feb 2025 | 3,421.98 | 9.65 | 0.28% | 3,411.91 | 3,433.79 | 0 |
| 20 Feb 2025 | 3,412.33 | -9.34 | -0.27% | 3,404.10 | 3,439.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
