ESG4E Euronext Eurozone ESG Leaders 40 EW Decrement 4%

2,158.12

11.38 (0.53%)

28 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext Eurozone ESG Leaders 40 EW Decrement 4%	EU:ESG4E	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	11.38	0.53%	2,158.12

High Price	Low Price	Open Price	Traded	Last Trade
2,168.34	2,146.44	2,147.15	0	16:35:45

Euronext Eurozone ESG Le... (ESG4E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Jan 2025	2,146.74	0.68	0.03%	2,130.31	2,153.33
24 Jan 2025	2,146.06	14.93	0.70%	2,140.08	2,161.70
23 Jan 2025	2,131.13	0.00	0.00%	2,131.13	2,131.13
22 Jan 2025	2,131.13	0.00	0.00%	2,131.13	2,131.13
21 Jan 2025	2,131.13	0.08	0.00%	2,122.37	2,132.04
20 Jan 2025	2,131.05	2.31	0.11%	2,122.86	2,139.03
17 Jan 2025	2,128.74	21.98	1.04%	2,115.98	2,133.58
16 Jan 2025	2,106.76	17.17	0.82%	2,092.71	2,108.02
15 Jan 2025	2,089.59	24.16	1.17%	2,067.66	2,094.94
14 Jan 2025	2,065.43	9.12	0.44%	2,063.50	2,077.39
13 Jan 2025	2,056.31	-4.56	-0.22%	2,044.79	2,059.34
10 Jan 2025	2,060.87	-18.96	-0.91%	2,058.58	2,082.48
09 Jan 2025	2,079.83	2.85	0.14%	2,066.10	2,084.71
08 Jan 2025	2,076.98	-6.93	-0.33%	2,063.31	2,088.54
07 Jan 2025	2,083.91	9.65	0.47%	2,062.54	2,091.20
06 Jan 2025	2,074.26	32.96	1.61%	2,041.52	2,074.65
03 Jan 2025	2,041.30	-17.40	-0.85%	2,038.74	2,060.22
02 Jan 2025	2,058.70	10.16	0.50%	2,031.70	2,058.70
31 Dec 2024	2,048.54	11.41	0.56%	2,048.54	2,048.54
30 Dec 2024	2,037.13	-7.84	-0.38%	2,033.53	2,049.92