We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | EU:ESG4E | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -0.03% | 2,166.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,169.98 | 2,166.78 | 2,168.21 | 0 | 08:40:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,167.44 | 13.20 | 0.61% | 2,164.54 | 2,175.65 | 0 |
| 09 May 2024 | 2,154.24 | 6.75 | 0.31% | 2,139.68 | 2,155.94 | 0 |
| 08 May 2024 | 2,147.49 | 13.63 | 0.64% | 2,140.09 | 2,151.87 | 0 |
| 07 May 2024 | 2,133.86 | 28.30 | 1.34% | 2,115.13 | 2,135.01 | 0 |
| 06 May 2024 | 2,105.56 | 12.25 | 0.59% | 2,095.26 | 2,113.11 | 0 |
| 03 May 2024 | 2,093.31 | 3.15 | 0.15% | 2,089.15 | 2,107.43 | 0 |
| 02 May 2024 | 2,090.16 | -5.05 | -0.24% | 2,087.13 | 2,095.47 | 0 |
| 30 Apr 2024 | 2,095.21 | -18.08 | -0.86% | 2,092.75 | 2,121.32 | 0 |
| 29 Apr 2024 | 2,113.29 | -1.69 | -0.08% | 2,113.29 | 2,125.46 | 0 |
| 26 Apr 2024 | 2,114.98 | 23.15 | 1.11% | 2,100.91 | 2,118.98 | 0 |
| 25 Apr 2024 | 2,091.83 | -16.02 | -0.76% | 2,076.28 | 2,107.66 | 0 |
| 24 Apr 2024 | 2,107.85 | -11.21 | -0.53% | 2,104.35 | 2,119.65 | 0 |
| 23 Apr 2024 | 2,119.06 | 26.73 | 1.28% | 2,101.51 | 2,120.48 | 0 |
| 22 Apr 2024 | 2,092.33 | 16.38 | 0.79% | 2,078.64 | 2,095.36 | 0 |
| 19 Apr 2024 | 2,075.95 | 2.64 | 0.13% | 2,054.49 | 2,077.35 | 0 |
| 18 Apr 2024 | 2,073.31 | 14.97 | 0.73% | 2,062.16 | 2,076.21 | 0 |
| 17 Apr 2024 | 2,058.34 | 11.31 | 0.55% | 2,047.49 | 2,075.25 | 0 |
| 16 Apr 2024 | 2,047.03 | -26.71 | -1.29% | 2,042.60 | 2,059.14 | 0 |
| 15 Apr 2024 | 2,073.74 | 2.89 | 0.14% | 2,070.27 | 2,090.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
