ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ES4PG Euronext Eurozone Focus 40 PAB GR

4,497.94
47.91 (1.08%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone Focus 40 PAB GR EU:ES4PG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  47.91 1.08% 4,497.94
High Price Low Price Open Price Traded Last Trade
4,503.37 4,441.86 4,450.92 0 16:37:30

Euronext Eurozone Focus ... (ES4PG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254,497.9447.911.08%4,441.864,503.370
13 Mar 20254,450.03-28.33-0.63%4,436.464,501.710
12 Mar 20254,478.3623.900.54%4,447.614,523.640
11 Mar 20254,454.46-70.22-1.55%4,442.244,547.830
10 Mar 20254,524.68-46.12-1.01%4,512.644,588.710
07 Mar 20254,570.80-44.25-0.96%4,541.764,611.590
06 Mar 20254,615.054.760.10%4,561.254,638.810
05 Mar 20254,610.2933.740.74%4,577.144,656.120
04 Mar 20254,576.55-103.89-2.22%4,569.604,678.830
03 Mar 20254,680.4460.941.32%4,599.264,699.190
28 Feb 20254,619.50-12.61-0.27%4,575.024,626.190
27 Feb 20254,632.11-41.61-0.89%4,607.644,669.370
26 Feb 20254,673.7251.101.11%4,628.194,684.930
25 Feb 20254,622.62-21.14-0.46%4,607.654,640.890
24 Feb 20254,643.76-16.32-0.35%4,620.204,667.930
21 Feb 20254,660.0818.940.41%4,641.244,669.450
20 Feb 20254,641.141.390.03%4,635.764,672.150
19 Feb 20254,639.75-49.38-1.05%4,629.384,690.080
18 Feb 20254,689.13-5.52-0.12%4,668.754,702.680
17 Feb 20254,694.657.870.17%4,671.584,699.340
Download more Euronext Eurozone Focus 40 PAB GR Historical Data