We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Focus 40 PAB GR | EU:ES4PG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 47.91 | 1.08% | 4,497.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,503.37 | 4,441.86 | 4,450.92 | 0 | 16:37:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,497.94 | 47.91 | 1.08% | 4,441.86 | 4,503.37 | 0 |
| 13 Mar 2025 | 4,450.03 | -28.33 | -0.63% | 4,436.46 | 4,501.71 | 0 |
| 12 Mar 2025 | 4,478.36 | 23.90 | 0.54% | 4,447.61 | 4,523.64 | 0 |
| 11 Mar 2025 | 4,454.46 | -70.22 | -1.55% | 4,442.24 | 4,547.83 | 0 |
| 10 Mar 2025 | 4,524.68 | -46.12 | -1.01% | 4,512.64 | 4,588.71 | 0 |
| 07 Mar 2025 | 4,570.80 | -44.25 | -0.96% | 4,541.76 | 4,611.59 | 0 |
| 06 Mar 2025 | 4,615.05 | 4.76 | 0.10% | 4,561.25 | 4,638.81 | 0 |
| 05 Mar 2025 | 4,610.29 | 33.74 | 0.74% | 4,577.14 | 4,656.12 | 0 |
| 04 Mar 2025 | 4,576.55 | -103.89 | -2.22% | 4,569.60 | 4,678.83 | 0 |
| 03 Mar 2025 | 4,680.44 | 60.94 | 1.32% | 4,599.26 | 4,699.19 | 0 |
| 28 Feb 2025 | 4,619.50 | -12.61 | -0.27% | 4,575.02 | 4,626.19 | 0 |
| 27 Feb 2025 | 4,632.11 | -41.61 | -0.89% | 4,607.64 | 4,669.37 | 0 |
| 26 Feb 2025 | 4,673.72 | 51.10 | 1.11% | 4,628.19 | 4,684.93 | 0 |
| 25 Feb 2025 | 4,622.62 | -21.14 | -0.46% | 4,607.65 | 4,640.89 | 0 |
| 24 Feb 2025 | 4,643.76 | -16.32 | -0.35% | 4,620.20 | 4,667.93 | 0 |
| 21 Feb 2025 | 4,660.08 | 18.94 | 0.41% | 4,641.24 | 4,669.45 | 0 |
| 20 Feb 2025 | 4,641.14 | 1.39 | 0.03% | 4,635.76 | 4,672.15 | 0 |
| 19 Feb 2025 | 4,639.75 | -49.38 | -1.05% | 4,629.38 | 4,690.08 | 0 |
| 18 Feb 2025 | 4,689.13 | -5.52 | -0.12% | 4,668.75 | 4,702.68 | 0 |
| 17 Feb 2025 | 4,694.65 | 7.87 | 0.17% | 4,671.58 | 4,699.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
