ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ES4PG Euronext Eurozone Focus 40 PAB GR

4,638.74
62.19 (1.36%)
Last Updated: 08:29:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext Eurozone Focus 40 PAB GR EU:ES4PG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  62.19 1.36% 4,638.74
High Price Low Price Open Price Traded Last Trade
4,638.93 4,577.14 4,578.54 0 08:29:15

Euronext Eurozone Focus ... (ES4PG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Mar 20254,576.55-103.89-2.22%4,569.604,678.830
03 Mar 20254,680.4460.941.32%4,599.264,699.190
28 Feb 20254,619.50-12.61-0.27%4,575.024,626.190
27 Feb 20254,632.11-41.61-0.89%4,607.644,669.370
26 Feb 20254,673.7251.101.11%4,628.194,684.930
25 Feb 20254,622.62-21.14-0.46%4,607.654,640.890
24 Feb 20254,643.76-16.32-0.35%4,620.204,667.930
21 Feb 20254,660.0818.940.41%4,641.244,669.450
20 Feb 20254,641.141.390.03%4,635.764,672.150
19 Feb 20254,639.75-49.38-1.05%4,629.384,690.080
18 Feb 20254,689.13-5.52-0.12%4,668.754,702.680
17 Feb 20254,694.657.870.17%4,671.584,699.340
14 Feb 20254,686.78-20.41-0.43%4,679.814,718.470
13 Feb 20254,707.1962.861.35%4,646.344,710.170
12 Feb 20254,644.3317.560.38%4,610.014,656.890
11 Feb 20254,626.7726.420.57%4,600.234,629.390
10 Feb 20254,600.3534.970.77%4,567.444,604.930
07 Feb 20254,565.38-40.89-0.89%4,559.024,604.580
06 Feb 20254,606.2762.111.37%4,546.484,611.560
05 Feb 20254,544.16-2.04-0.04%4,518.224,545.450
Download more Euronext Eurozone Focus 40 PAB GR Historical Data

Your Recent History