We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet | EU:ERA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.84% | 59.10 | 58.40 | 59.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.45 | 58.55 | 59.90 | 66,394 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 59.60 | -1.60 | -2.61% | 58.15 | 62.05 | 87,299 |
| 07 Mar 2025 | 61.20 | -1.45 | -2.31% | 59.80 | 62.60 | 89,620 |
| 06 Mar 2025 | 62.65 | 7.25 | 13.09% | 56.35 | 62.65 | 248,481 |
| 05 Mar 2025 | 55.40 | 3.10 | 5.93% | 54.00 | 56.45 | 139,357 |
| 04 Mar 2025 | 52.30 | -1.30 | -2.43% | 52.00 | 53.10 | 58,401 |
| 03 Mar 2025 | 53.60 | 1.45 | 2.78% | 52.10 | 55.25 | 87,194 |
| 28 Feb 2025 | 52.15 | -0.70 | -1.32% | 51.55 | 52.55 | 80,200 |
| 27 Feb 2025 | 52.85 | -0.65 | -1.21% | 52.35 | 53.40 | 47,088 |
| 26 Feb 2025 | 53.50 | 1.45 | 2.79% | 52.80 | 54.90 | 68,949 |
| 25 Feb 2025 | 52.05 | -0.95 | -1.79% | 51.80 | 52.85 | 85,994 |
| 24 Feb 2025 | 53.00 | -1.40 | -2.57% | 52.60 | 54.20 | 107,104 |
| 21 Feb 2025 | 54.40 | -2.45 | -4.31% | 53.75 | 57.40 | 125,756 |
| 20 Feb 2025 | 56.85 | 3.20 | 5.96% | 52.10 | 59.65 | 246,543 |
| 19 Feb 2025 | 53.65 | -2.45 | -4.37% | 53.30 | 58.25 | 103,016 |
| 18 Feb 2025 | 56.10 | -0.30 | -0.53% | 56.05 | 56.90 | 41,116 |
| 17 Feb 2025 | 56.40 | -1.65 | -2.84% | 56.25 | 58.40 | 49,649 |
| 14 Feb 2025 | 58.05 | 1.55 | 2.74% | 56.35 | 59.35 | 89,964 |
| 13 Feb 2025 | 56.50 | 1.05 | 1.89% | 55.70 | 57.15 | 60,612 |
| 12 Feb 2025 | 55.45 | 0.40 | 0.73% | 54.60 | 55.95 | 47,731 |
| 11 Feb 2025 | 55.05 | -2.10 | -3.67% | 53.60 | 56.65 | 128,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.75 | 62.65 | 52.00 | 59.42 | 124,632 | 6.35 | 12.04% |
| 1 Month | 56.50 | 62.65 | 51.55 | 56.25 | 99,644 | 2.60 | 4.60% |
| 3 Months | 51.55 | 62.65 | 50.20 | 55.64 | 61,097 | 7.55 | 14.65% |
| 6 Months | 61.45 | 73.25 | 48.06 | 56.49 | 65,144 | -2.35 | -3.82% |
| 1 Year | 65.00 | 114.50 | 48.06 | 71.59 | 65,071 | -5.90 | -9.08% |
| 3 Years | 133.20 | 166.00 | 48.06 | 84.86 | 66,526 | -74.10 | -55.63% |
| 5 Years | 27.77 | 166.00 | 18.665 | 70.18 | 80,644 | 31.33 | 112.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
