We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet | EU:ERA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 2.74% | 58.05 | 57.40 | 58.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.35 | 56.35 | 56.50 | 89,964 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 58.05 | 1.55 | 2.74% | 56.35 | 59.35 | 89,964 |
| 13 Feb 2025 | 56.50 | 1.05 | 1.89% | 55.70 | 57.15 | 60,612 |
| 12 Feb 2025 | 55.45 | 0.40 | 0.73% | 54.60 | 55.95 | 47,731 |
| 11 Feb 2025 | 55.05 | -2.10 | -3.67% | 53.60 | 56.65 | 128,799 |
| 10 Feb 2025 | 57.15 | 0.45 | 0.79% | 56.20 | 57.20 | 19,920 |
| 07 Feb 2025 | 56.70 | 0.10 | 0.18% | 56.25 | 57.55 | 37,340 |
| 06 Feb 2025 | 56.60 | 2.30 | 4.24% | 54.40 | 56.90 | 76,224 |
| 05 Feb 2025 | 54.30 | -0.40 | -0.73% | 53.75 | 55.40 | 26,665 |
| 04 Feb 2025 | 54.70 | 1.05 | 1.96% | 53.25 | 55.05 | 30,978 |
| 03 Feb 2025 | 53.65 | -0.40 | -0.74% | 52.25 | 53.90 | 61,783 |
| 31 Jan 2025 | 54.05 | -1.15 | -2.08% | 53.75 | 55.40 | 34,178 |
| 30 Jan 2025 | 55.20 | 1.35 | 2.51% | 53.75 | 55.70 | 44,332 |
| 29 Jan 2025 | 53.85 | -0.25 | -0.46% | 53.20 | 54.15 | 48,822 |
| 28 Jan 2025 | 54.10 | -0.45 | -0.82% | 53.95 | 55.00 | 26,296 |
| 27 Jan 2025 | 54.55 | -1.05 | -1.89% | 54.00 | 55.05 | 59,354 |
| 24 Jan 2025 | 55.60 | 1.20 | 2.21% | 55.35 | 58.85 | 90,494 |
| 23 Jan 2025 | 54.40 | -2.90 | -5.06% | 54.30 | 57.05 | 66,925 |
| 22 Jan 2025 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 0.00 |
| 21 Jan 2025 | 57.30 | -0.75 | -1.29% | 56.35 | 57.65 | 39,135 |
| 20 Jan 2025 | 58.05 | 1.30 | 2.29% | 56.35 | 58.70 | 58,654 |
| 17 Jan 2025 | 56.75 | 1.25 | 2.25% | 55.75 | 57.15 | 37,614 |
| 16 Jan 2025 | 55.50 | 0.15 | 0.27% | 54.95 | 57.00 | 47,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.90 | 59.35 | 53.60 | 55.76 | 58,880 | 1.15 | 2.02% |
| 1 Month | 55.75 | 59.35 | 52.25 | 55.46 | 52,413 | 2.30 | 4.13% |
| 3 Months | 51.90 | 59.35 | 48.06 | 53.71 | 48,818 | 6.15 | 11.85% |
| 6 Months | 69.75 | 74.70 | 48.06 | 58.06 | 57,502 | -11.70 | -16.77% |
| 1 Year | 63.00 | 114.50 | 48.06 | 72.93 | 61,911 | -4.95 | -7.86% |
| 3 Years | 106.20 | 166.00 | 48.06 | 87.47 | 67,323 | -48.15 | -45.34% |
| 5 Years | 40.72 | 166.00 | 18.665 | 68.62 | 81,844 | 17.33 | 42.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
