We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet | EU:ERA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 2.51% | 55.20 | 55.00 | 55.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55.70 | 53.75 | 54.00 | 44,332 | 02:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 55.20 | 1.35 | 2.51% | 53.75 | 55.70 | 44,332 |
| 29 Jan 2025 | 53.85 | -0.25 | -0.46% | 53.20 | 54.15 | 48,822 |
| 28 Jan 2025 | 54.10 | -0.45 | -0.82% | 53.95 | 55.00 | 26,296 |
| 27 Jan 2025 | 54.55 | -1.05 | -1.89% | 54.00 | 55.05 | 59,354 |
| 24 Jan 2025 | 55.60 | 1.20 | 2.21% | 55.35 | 58.85 | 90,494 |
| 23 Jan 2025 | 54.40 | -2.90 | -5.06% | 54.30 | 57.05 | 66,925 |
| 22 Jan 2025 | 57.30 | 0.00 | 0.00% | 57.30 | 57.30 | 0.00 |
| 21 Jan 2025 | 57.30 | -0.75 | -1.29% | 56.35 | 57.65 | 39,135 |
| 20 Jan 2025 | 58.05 | 1.30 | 2.29% | 56.35 | 58.70 | 58,654 |
| 17 Jan 2025 | 56.75 | 1.25 | 2.25% | 55.75 | 57.15 | 37,614 |
| 16 Jan 2025 | 55.50 | 0.15 | 0.27% | 54.95 | 57.00 | 47,418 |
| 15 Jan 2025 | 55.35 | 1.60 | 2.98% | 53.75 | 55.70 | 28,302 |
| 14 Jan 2025 | 53.75 | -0.90 | -1.65% | 53.70 | 56.00 | 32,356 |
| 13 Jan 2025 | 54.65 | 0.30 | 0.55% | 54.05 | 55.10 | 24,300 |
| 10 Jan 2025 | 54.35 | -1.20 | -2.16% | 54.30 | 56.35 | 30,178 |
| 09 Jan 2025 | 55.55 | 0.60 | 1.09% | 54.70 | 56.40 | 28,699 |
| 08 Jan 2025 | 54.95 | -0.30 | -0.54% | 53.75 | 55.25 | 35,381 |
| 07 Jan 2025 | 55.25 | -1.10 | -1.95% | 55.00 | 57.25 | 30,044 |
| 06 Jan 2025 | 56.35 | 0.90 | 1.62% | 54.90 | 57.70 | 67,792 |
| 03 Jan 2025 | 55.45 | 0.55 | 1.00% | 53.80 | 55.80 | 48,415 |
| 02 Jan 2025 | 54.90 | 0.75 | 1.39% | 54.25 | 55.55 | 25,505 |
| 31 Dec 2024 | 54.15 | 0.85 | 1.59% | 53.40 | 54.45 | 12,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.45 | 58.85 | 53.20 | 54.68 | 58,378 | -1.25 | -2.21% |
| 1 Month | 54.60 | 58.85 | 53.20 | 55.41 | 43,457 | 0.60 | 1.10% |
| 3 Months | 57.45 | 59.45 | 48.06 | 53.45 | 50,132 | -2.25 | -3.92% |
| 6 Months | 77.90 | 80.60 | 48.06 | 59.60 | 59,036 | -22.70 | -29.14% |
| 1 Year | 65.40 | 114.50 | 48.06 | 73.37 | 60,908 | -10.20 | -15.60% |
| 3 Years | 93.95 | 166.00 | 48.06 | 88.04 | 67,879 | -38.75 | -41.25% |
| 5 Years | 38.55 | 166.00 | 18.665 | 68.31 | 82,465 | 16.65 | 43.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
