We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eramet | EU:ERA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -2.30% | 91.35 | 90.75 | 92.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.95 | 91.35 | 92.55 | 133,706 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 91.35 | -2.15 | -2.30% | 91.35 | 93.95 | 133,706 |
| 29 Apr 2024 | 93.50 | 5.25 | 5.95% | 87.30 | 93.50 | 183,247 |
| 26 Apr 2024 | 88.25 | 8.95 | 11.29% | 80.60 | 89.90 | 347,135 |
| 25 Apr 2024 | 79.30 | 3.15 | 4.14% | 76.50 | 80.35 | 125,651 |
| 24 Apr 2024 | 76.15 | 0.85 | 1.13% | 74.90 | 76.60 | 32,813 |
| 23 Apr 2024 | 75.30 | -0.05 | -0.07% | 73.85 | 75.50 | 44,311 |
| 22 Apr 2024 | 75.35 | -0.75 | -0.99% | 75.35 | 77.75 | 65,274 |
| 19 Apr 2024 | 76.10 | -0.55 | -0.72% | 74.15 | 76.45 | 60,303 |
| 18 Apr 2024 | 76.65 | 1.05 | 1.39% | 74.90 | 77.05 | 64,304 |
| 17 Apr 2024 | 75.60 | 1.80 | 2.44% | 74.15 | 76.00 | 49,791 |
| 16 Apr 2024 | 73.80 | 1.15 | 1.58% | 70.50 | 74.90 | 85,540 |
| 15 Apr 2024 | 72.65 | 0.55 | 0.76% | 72.35 | 74.80 | 51,560 |
| 12 Apr 2024 | 72.10 | 0.70 | 0.98% | 71.75 | 74.25 | 53,038 |
| 11 Apr 2024 | 71.40 | -1.85 | -2.53% | 71.00 | 74.40 | 70,572 |
| 10 Apr 2024 | 73.25 | -1.50 | -2.01% | 72.55 | 75.60 | 50,403 |
| 09 Apr 2024 | 74.75 | -0.50 | -0.66% | 74.00 | 76.20 | 68,458 |
| 08 Apr 2024 | 75.25 | 2.10 | 2.87% | 73.00 | 75.25 | 69,190 |
| 05 Apr 2024 | 73.15 | -1.85 | -2.47% | 72.30 | 74.75 | 46,198 |
| 04 Apr 2024 | 75.00 | 1.90 | 2.60% | 73.00 | 75.80 | 102,150 |
| 03 Apr 2024 | 73.10 | 0.40 | 0.55% | 71.45 | 73.30 | 55,538 |
| 02 Apr 2024 | 72.70 | 2.25 | 3.19% | 71.30 | 72.85 | 56,415 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.50 | 93.95 | 73.85 | 86.70 | 146,631 | 16.85 | 22.62% |
| 1 Month | 71.30 | 93.95 | 70.50 | 79.62 | 84,095 | 20.05 | 28.12% |
| 3 Months | 62.25 | 93.95 | 58.50 | 71.73 | 65,668 | 29.10 | 46.75% |
| 6 Months | 62.90 | 93.95 | 58.50 | 70.24 | 55,069 | 28.45 | 45.23% |
| 1 Year | 87.80 | 93.95 | 57.85 | 73.50 | 57,133 | 3.55 | 4.04% |
| 3 Years | 62.15 | 166.00 | 47.48 | 84.97 | 78,326 | 29.20 | 46.98% |
| 5 Years | 62.90 | 166.00 | 18.665 | 62.47 | 99,631 | 28.45 | 45.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
