We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EU:EMPA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.30% | 5.664 | 5.677 | 5.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.728 | 5.663 | 5.728 | 290 | 16:06:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.681 | -0.03 | -0.54% | 5.681 | 5.692 | 23,449 |
| 24 Jun 2024 | 5.712 | 0.01 | 0.14% | 5.683 | 5.723 | 7,191 |
| 21 Jun 2024 | 5.704 | -0.01 | -0.16% | 5.704 | 5.704 | 43 |
| 20 Jun 2024 | 5.713 | 0.06 | 1.01% | 5.655 | 5.713 | 3,713 |
| 19 Jun 2024 | 5.656 | 0.00 | -0.05% | 5.65 | 5.677 | 351 |
| 18 Jun 2024 | 5.659 | 0.02 | 0.44% | 5.657 | 5.667 | 569 |
| 17 Jun 2024 | 5.634 | 0.04 | 0.63% | 5.599 | 5.645 | 3,311 |
| 14 Jun 2024 | 5.599 | -0.12 | -2.12% | 5.594 | 5.719 | 2,245 |
| 13 Jun 2024 | 5.72 | -0.10 | -1.75% | 5.72 | 5.808 | 396 |
| 12 Jun 2024 | 5.822 | 0.10 | 1.71% | 5.738 | 5.823 | 4,166 |
| 11 Jun 2024 | 5.724 | -0.04 | -0.68% | 5.71 | 5.805 | 306,206 |
| 10 Jun 2024 | 5.763 | -0.07 | -1.22% | 5.763 | 5.763 | 549 |
| 07 Jun 2024 | 5.834 | -0.01 | -0.21% | 5.82 | 5.865 | 1,776 |
| 06 Jun 2024 | 5.846 | 0.04 | 0.71% | 5.846 | 5.879 | 439 |
| 05 Jun 2024 | 5.805 | 0.06 | 0.99% | 5.778 | 5.819 | 64,937 |
| 04 Jun 2024 | 5.748 | -0.04 | -0.73% | 5.726 | 5.779 | 3,583 |
| 03 Jun 2024 | 5.79 | 0.04 | 0.61% | 5.773 | 5.808 | 379 |
| 31 May 2024 | 5.755 | -0.01 | -0.17% | 5.73 | 5.762 | 105,546 |
| 30 May 2024 | 5.765 | 0.02 | 0.42% | 5.72 | 5.765 | 306 |
| 29 May 2024 | 5.741 | -0.07 | -1.20% | 5.733 | 5.785 | 849 |
| 28 May 2024 | 5.811 | -0.01 | -0.21% | 5.795 | 5.844 | 3,521 |
| 27 May 2024 | 5.823 | 0.01 | 0.21% | 5.813 | 5.832 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
