ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EMPA BlackRock Asset Management Ireland Limited

5.634
0.035 (0.63%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited EU:EMPA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.035 0.63% 5.634 5.50 5.89
High Price Low Price Open Price Traded Last Trade
5.645 5.599 5.64 3,311 16:40:00

BlackRock Asset Manageme... (EMPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20245.599-0.12-2.12%5.5945.7192,245
13 Jun 20245.72-0.10-1.75%5.725.808396
12 Jun 20245.8220.101.71%5.7385.8234,166
11 Jun 20245.724-0.04-0.68%5.715.805306,206
10 Jun 20245.763-0.07-1.22%5.765.775549
07 Jun 20245.834-0.01-0.21%5.825.8651,776
06 Jun 20245.8460.040.71%5.8465.879439
05 Jun 20245.8050.060.99%5.7785.81964,937
04 Jun 20245.748-0.04-0.73%5.7265.7793,583
03 Jun 20245.790.040.61%5.7735.808379
31 May 20245.755-0.01-0.17%5.735.762105,546
30 May 20245.7650.020.42%5.725.765306
29 May 20245.741-0.07-1.20%5.7335.785849
28 May 20245.811-0.01-0.21%5.7955.8443,521
27 May 20245.8230.010.21%5.8135.832398
24 May 20245.8110.020.31%5.7645.81160
23 May 20245.793-0.01-0.19%5.7935.83784
22 May 20245.804-0.02-0.41%5.7945.815139
21 May 20245.8280.00-0.02%5.805.8286,162
20 May 20245.8290.020.40%5.8295.8290
17 May 20245.806-0.02-0.36%5.8025.8351,104
Download more BlackRock Asset Management Ireland Limited Historical Data

Your Recent History

Delayed Upgrade Clock