ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EMPA BlackRock Asset Management Ireland Limited

5.664
-0.017 (-0.30%)
Last Updated: 16:06:53
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Asset Management Ireland Limited EU:EMPA Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.017 -0.30% 5.664 5.677 5.685
High Price Low Price Open Price Traded Last Trade
5.728 5.663 5.728 290 16:06:53

BlackRock Asset Manageme... (EMPA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.681-0.03-0.54%5.6815.69223,449
24 Jun 20245.7120.010.14%5.6835.7237,191
21 Jun 20245.704-0.01-0.16%5.7045.70443
20 Jun 20245.7130.061.01%5.6555.7133,713
19 Jun 20245.6560.00-0.05%5.655.677351
18 Jun 20245.6590.020.44%5.6575.667569
17 Jun 20245.6340.040.63%5.5995.6453,311
14 Jun 20245.599-0.12-2.12%5.5945.7192,245
13 Jun 20245.72-0.10-1.75%5.725.808396
12 Jun 20245.8220.101.71%5.7385.8234,166
11 Jun 20245.724-0.04-0.68%5.715.805306,206
10 Jun 20245.763-0.07-1.22%5.7635.763549
07 Jun 20245.834-0.01-0.21%5.825.8651,776
06 Jun 20245.8460.040.71%5.8465.879439
05 Jun 20245.8050.060.99%5.7785.81964,937
04 Jun 20245.748-0.04-0.73%5.7265.7793,583
03 Jun 20245.790.040.61%5.7735.808379
31 May 20245.755-0.01-0.17%5.735.762105,546
30 May 20245.7650.020.42%5.725.765306
29 May 20245.741-0.07-1.20%5.7335.785849
28 May 20245.811-0.01-0.21%5.7955.8443,521
27 May 20245.8230.010.21%5.8135.832398
Download more BlackRock Asset Management Ireland Limited Historical Data