EMPA BlackRock Asset Management Ireland Limited

6.151

0.06 (0.99%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Asset Management Ireland Limited	EU:EMPA	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.99%	6.151	6.057	6.30

High Price	Low Price	Open Price	Traded	Last Trade
6.167	6.076	6.076	12,215	17:00:00

BlackRock Asset Manageme... (EMPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	6.151	0.06	0.99%	6.076	6.167	12,215
13 Mar 2025	6.091	-0.03	-0.43%	6.077	6.144	905
12 Mar 2025	6.117	0.06	0.97%	6.083	6.15	35,114
11 Mar 2025	6.058	-0.10	-1.59%	6.058	6.186	3,329
10 Mar 2025	6.156	-0.11	-1.69%	6.145	6.266	76,063
07 Mar 2025	6.262	-0.02	-0.38%	6.20	6.262	552
06 Mar 2025	6.286	0.01	0.14%	6.224	6.299	2,312
05 Mar 2025	6.277	0.11	1.75%	6.25	6.291	2,495
04 Mar 2025	6.169	-0.14	-2.28%	6.149	6.249	1,833
03 Mar 2025	6.313	0.08	1.25%	6.215	6.313	3,084
28 Feb 2025	6.235	-0.02	-0.29%	6.19	6.235	1,896
27 Feb 2025	6.253	-0.06	-1.01%	6.24	6.278	18,007
26 Feb 2025	6.317	0.08	1.27%	6.28	6.318	53,475
25 Feb 2025	6.238	0.01	0.13%	6.224	6.267	1,771
24 Feb 2025	6.23	-0.04	-0.56%	6.23	6.284	4,546
21 Feb 2025	6.265	0.01	0.22%	6.25	6.279	3,539
20 Feb 2025	6.251	0.01	0.14%	6.241	6.279	4,562
19 Feb 2025	6.242	-0.08	-1.20%	6.239	6.32	19,754
18 Feb 2025	6.318	0.01	0.13%	6.289	6.318	2,493
17 Feb 2025	6.31	0.03	0.56%	6.286	6.31	1,272