Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (EESG)
Amundi Luxembourg SA (EESG) Historical

EESG Amundi Luxembourg SA

83.93

1.65 (2.01%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	EU:EESG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.65	2.01%	83.93	75.00	86.00

High Price	Low Price	Open Price	Traded	Last Trade
83.93	83.09	83.09	16	16:40:00

Amundi Luxembourg (EESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	83.93	1.65	2.01%	83.09	83.93	16
25 Apr 2024	82.28	-1.27	-1.52%	82.28	83.17	1,998
24 Apr 2024	83.55	-0.26	-0.31%	83.50	83.94	375
23 Apr 2024	83.81	1.19	1.44%	83.20	83.81	5,722
22 Apr 2024	82.62	0.81	0.99%	82.58	82.88	828
19 Apr 2024	81.81	-0.41	-0.50%	81.81	82.15	1,379
18 Apr 2024	82.22	0.65	0.80%	81.76	82.22	6,372
17 Apr 2024	81.57	0.07	0.09%	81.53	81.82	4,044
16 Apr 2024	81.50	-0.81	-0.98%	81.25	81.50	46
15 Apr 2024	82.31	-0.61	-0.74%	82.31	82.89	2,698
12 Apr 2024	82.92	0.37	0.45%	82.92	82.92	0
11 Apr 2024	82.55	0.21	0.26%	82.34	82.63	190
10 Apr 2024	82.34	0.28	0.34%	81.86	83.01	109
09 Apr 2024	82.06	-0.64	-0.77%	82.01	82.60	42
08 Apr 2024	82.70	0.35	0.43%	82.29	82.70	22
05 Apr 2024	82.35	-0.95	-1.14%	82.10	82.47	121
04 Apr 2024	83.30	0.03	0.04%	83.23	83.58	182
03 Apr 2024	83.27	0.04	0.05%	83.17	83.45	123
02 Apr 2024	83.23	-1.04	-1.23%	83.23	84.46	218
28 Mar 2024	84.27	0.03	0.04%	84.09	84.32	1,033
27 Mar 2024	84.24	0.42	0.50%	84.02	84.24	58

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions