EESG Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap

92.62

0.87 (0.95%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap	EU:EESG	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.87	0.95%	92.62	91.50	95.50

High Price	Low Price	Open Price	Traded	Last Trade
92.78	91.66	91.66	611	16:40:00

Amundi AIS Index MSCI EM... (EESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	92.62	0.87	0.95%	91.66	92.78	611
13 Mar 2025	91.75	-0.36	-0.39%	91.65	92.45	125
12 Mar 2025	92.11	0.73	0.80%	92.00	92.52	189
11 Mar 2025	91.38	-1.50	-1.61%	91.38	92.64	156
10 Mar 2025	92.88	-0.84	-0.90%	92.65	93.92	1,598
07 Mar 2025	93.72	-0.40	-0.42%	93.21	93.78	139
06 Mar 2025	94.12	0.29	0.31%	93.22	94.35	1,143
05 Mar 2025	93.83	0.56	0.60%	93.80	94.47	146
04 Mar 2025	93.27	-1.60	-1.69%	93.00	94.35	6,916
03 Mar 2025	94.87	0.95	1.01%	93.81	95.13	477
28 Feb 2025	93.92	-0.38	-0.40%	93.50	93.92	96
27 Feb 2025	94.30	-0.50	-0.53%	94.04	94.41	98
26 Feb 2025	94.80	0.30	0.32%	94.63	95.29	409
25 Feb 2025	94.50	-0.18	-0.19%	94.41	94.51	1,975
24 Feb 2025	94.68	-0.31	-0.33%	94.41	95.02	254
21 Feb 2025	94.99	0.14	0.15%	94.73	95.20	139
20 Feb 2025	94.85	0.00	0.00%	94.85	95.28	180
19 Feb 2025	94.85	-0.85	-0.89%	94.79	95.82	182
18 Feb 2025	95.70	-0.14	-0.15%	95.56	96.08	150
17 Feb 2025	95.84	-0.16	-0.17%	95.69	95.94	3,065