EDIV Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc

10.82

-0.082 (-0.75%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Lyxor S&P Eurozone ESG Dividend Aristocrats DR UCITS ETF Acc	EU:EDIV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.082	-0.75%	10.82	10.802	10.864

High Price	Low Price	Open Price	Traded	Last Trade
10.874	10.81	10.874	1,960	16:35:25

Lyxor S&P Eurozone ESG D... (EDIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	10.82	-0.08	-0.75%	10.81	10.874	1,960
16 May 2024	10.902	0.05	0.44%	10.902	10.902	0
15 May 2024	10.854	0.05	0.43%	10.806	10.86	3,621
14 May 2024	10.808	-0.02	-0.15%	10.808	10.808	0
13 May 2024	10.824	0.02	0.22%	10.824	10.824	0
10 May 2024	10.80	0.19	1.75%	10.708	10.80	1,291
09 May 2024	10.614	0.04	0.38%	10.614	10.614	0
08 May 2024	10.574	0.13	1.26%	10.574	10.574	0
07 May 2024	10.442	0.03	0.29%	10.442	10.442	0
06 May 2024	10.412	0.05	0.44%	10.366	10.412	1,655
03 May 2024	10.366	0.01	0.12%	10.346	10.366	5
02 May 2024	10.354	0.01	0.08%	10.354	10.378	12,147
30 Apr 2024	10.346	0.01	0.06%	10.332	10.346	14,510
29 Apr 2024	10.34	0.13	1.23%	10.34	10.34	3
26 Apr 2024	10.214	0.08	0.75%	10.214	10.214	0
25 Apr 2024	10.138	-0.13	-1.30%	10.138	10.228	5,548
24 Apr 2024	10.272	0.09	0.86%	10.272	10.284	1,794
23 Apr 2024	10.184	0.06	0.57%	10.184	10.184	0
22 Apr 2024	10.126	0.16	1.56%	10.126	10.126	0
19 Apr 2024	9.97	-0.04	-0.40%	9.97	9.97	0